Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.27 | $0.32 | 51,000 | — | — |
| 1990-12-28 | $0.29 | $0.35 | 0 | — | — |
| 1990-12-27 | $0.29 | $0.35 | 0 | — | — |
| 1990-12-26 | $0.29 | $0.35 | 0 | — | — |
| 1990-12-24 | $0.29 | $0.35 | 30,000 | — | — |
| 1990-12-21 | $0.28 | $0.33 | 0 | — | — |
| 1990-12-20 | $0.28 | $0.33 | 48,000 | — | — |
| 1990-12-19 | $0.28 | $0.33 | 402,000 | — | — |
| 1990-12-18 | $0.28 | $0.33 | 366,000 | — | — |
| 1990-12-17 | $0.27 | $0.32 | 0 | — | — |
| 1990-12-14 | $0.27 | $0.32 | 0 | — | — |
| 1990-12-13 | $0.27 | $0.32 | 0 | — | — |
| 1990-12-12 | $0.27 | $0.32 | 30,000 | — | — |
| 1990-12-11 | $0.30 | $0.36 | 498,000 | — | — |
| 1990-12-10 | $0.28 | $0.33 | 0 | — | — |
| 1990-12-07 | $0.28 | $0.33 | 300,000 | — | — |
| 1990-12-06 | $0.27 | $0.32 | 120,000 | — | — |
| 1990-12-05 | $0.28 | $0.34 | 0 | — | — |
| 1990-12-04 | $0.28 | $0.34 | 0 | — | — |
| 1990-12-03 | $0.28 | $0.34 | 150,000 | — | — |
| 1990-11-30 | $0.30 | $0.36 | 9,000 | — | — |
| 1990-11-29 | $0.27 | $0.32 | 72,000 | — | — |
| 1990-11-28 | $0.30 | $0.36 | 150,000 | — | — |
| 1990-11-27 | $0.28 | $0.34 | 90,000 | — | — |
| 1990-11-26 | $0.27 | $0.32 | 282,000 | — | — |
| 1990-11-23 | $0.27 | $0.32 | 0 | — | — |
| 1990-11-21 | $0.27 | $0.32 | 48,000 | — | — |
| 1990-11-20 | $0.27 | $0.32 | 0 | — | — |
| 1990-11-19 | $0.27 | $0.32 | 0 | — | — |
| 1990-11-16 | $0.27 | $0.32 | 0 | — | — |
| 1990-11-15 | $0.27 | $0.32 | 0 | — | — |
| 1990-11-14 | $0.27 | $0.32 | 0 | — | — |
| 1990-11-13 | $0.27 | $0.32 | 0 | — | — |
| 1990-11-12 | $0.27 | $0.32 | 0 | — | — |
| 1990-11-09 | $0.27 | $0.32 | 3,000 | — | — |
| 1990-11-08 | $0.27 | $0.32 | 12,000 | — | — |
| 1990-11-07 | $0.27 | $0.32 | 3,000 | — | — |
| 1990-11-06 | $0.28 | $0.34 | 0 | — | — |
| 1990-11-05 | $0.28 | $0.34 | 0 | — | — |
| 1990-11-02 | $0.28 | $0.33 | 0 | — | — |
| 1990-11-01 | $0.28 | $0.33 | 54,000 | — | — |
| 1990-10-31 | $0.29 | $0.34 | 30,000 | — | — |
| 1990-10-30 | $0.27 | $0.31 | 24,000 | — | — |
| 1990-10-29 | $0.27 | $0.31 | 66,000 | — | — |
| 1990-10-26 | $0.31 | $0.36 | 0 | — | — |
| 1990-10-25 | $0.31 | $0.36 | 60,000 | — | — |
| 1990-10-24 | $0.28 | $0.32 | 0 | — | — |
| 1990-10-23 | $0.28 | $0.32 | 0 | — | — |
| 1990-10-22 | $0.28 | $0.32 | 156,000 | — | — |
| 1990-10-19 | $0.28 | $0.32 | 0 | — | — |
| 1990-10-18 | $0.28 | $0.32 | 15,000 | — | — |
| 1990-10-17 | $0.26 | $0.30 | 264,000 | — | — |
| 1990-10-16 | $0.27 | $0.31 | 201,000 | — | — |
| 1990-10-15 | $0.33 | $0.38 | 132,000 | — | — |
| 1990-10-12 | $0.34 | $0.40 | 0 | — | — |
| 1990-10-11 | $0.34 | $0.40 | 0 | — | — |
| 1990-10-10 | $0.34 | $0.40 | 0 | — | — |
| 1990-10-09 | $0.34 | $0.40 | 0 | — | — |
| 1990-10-08 | $0.34 | $0.40 | 0 | — | — |
| 1990-10-05 | $0.34 | $0.40 | 0 | — | — |
| 1990-10-04 | $0.34 | $0.40 | 0 | — | — |
| 1990-10-03 | $0.34 | $0.40 | 24,000 | — | — |
| 1990-10-02 | $0.33 | $0.39 | 9,000 | — | — |
| 1990-10-01 | $0.36 | $0.42 | 3,000 | — | — |
| 1990-09-28 | $0.36 | $0.42 | 0 | — | — |
| 1990-09-27 | $0.36 | $0.42 | 30,000 | — | — |
| 1990-09-26 | $0.36 | $0.42 | 72,000 | — | — |
| 1990-09-25 | $0.33 | $0.39 | 3,000 | — | — |
| 1990-09-24 | $0.34 | $0.40 | 15,000 | — | — |
| 1990-09-21 | $0.34 | $0.40 | 30,000 | — | — |
| 1990-09-20 | $0.35 | $0.41 | 45,000 | — | — |
| 1990-09-19 | $0.35 | $0.41 | 9,000 | — | — |
| 1990-09-18 | $0.35 | $0.41 | 0 | — | — |
| 1990-09-17 | $0.35 | $0.41 | 3,000 | — | — |
| 1990-09-14 | $0.38 | $0.44 | 9,000 | — | — |
| 1990-09-13 | $0.35 | $0.41 | 0 | — | — |
| 1990-09-12 | $0.35 | $0.41 | 0 | — | — |
| 1990-09-11 | $0.35 | $0.41 | 36,000 | — | — |
| 1990-09-10 | $0.35 | $0.41 | 0 | — | — |
| 1990-09-07 | $0.35 | $0.41 | 42,000 | — | — |
| 1990-09-06 | $0.36 | $0.42 | 66,000 | — | — |
| 1990-09-05 | $0.37 | $0.43 | 0 | — | — |
| 1990-09-04 | $0.37 | $0.43 | 0 | — | — |
| 1990-08-31 | $0.37 | $0.43 | 0 | — | — |
| 1990-08-30 | $0.37 | $0.43 | 36,000 | — | — |
| 1990-08-29 | $0.36 | $0.42 | 0 | — | — |
| 1990-08-28 | $0.36 | $0.42 | 24,000 | — | — |
| 1990-08-27 | $0.37 | $0.43 | 396,000 | — | — |
| 1990-08-24 | $0.37 | $0.43 | 33,000 | — | — |
| 1990-08-23 | $0.37 | $0.43 | 0 | — | — |
| 1990-08-22 | $0.37 | $0.43 | 96,000 | — | — |
| 1990-08-21 | $0.38 | $0.44 | 0 | — | — |
| 1990-08-20 | $0.38 | $0.44 | 0 | — | — |
| 1990-08-17 | $0.38 | $0.44 | 0 | — | — |
| 1990-08-16 | $0.38 | $0.44 | 0 | — | — |
| 1990-08-15 | $0.38 | $0.44 | 60,000 | — | — |
| 1990-08-14 | $0.38 | $0.44 | 0 | — | — |
| 1990-08-13 | $0.38 | $0.44 | 0 | — | — |
| 1990-08-10 | $0.38 | $0.44 | 78,000 | — | — |
| 1990-08-09 | $0.41 | $0.48 | 693,000 | — | — |
| 1990-08-08 | $0.39 | $0.46 | 357,000 | — | — |
| 1990-08-07 | $0.37 | $0.43 | 12,000 | — | — |
| 1990-08-06 | $0.38 | $0.44 | 90,000 | — | — |
| 1990-08-03 | $0.38 | $0.44 | 0 | — | — |
| 1990-08-02 | $0.38 | $0.44 | 0 | — | — |
| 1990-08-01 | $0.38 | $0.44 | 120,000 | — | — |
| 1990-07-31 | $0.38 | $0.45 | 0 | — | — |
| 1990-07-30 | $0.38 | $0.45 | 0 | — | — |
| 1990-07-27 | $0.38 | $0.45 | 57,000 | — | — |
| 1990-07-26 | $0.37 | $0.43 | 24,000 | — | — |
| 1990-07-25 | $0.37 | $0.43 | 15,000 | — | — |
| 1990-07-24 | $0.40 | $0.46 | 96,000 | — | — |
| 1990-07-23 | $0.38 | $0.45 | 270,000 | — | — |
| 1990-07-20 | $0.37 | $0.43 | 15,000 | — | — |
| 1990-07-19 | $0.38 | $0.45 | 0 | — | — |
| 1990-07-18 | $0.38 | $0.45 | 0 | — | — |
| 1990-07-17 | $0.38 | $0.45 | 0 | — | — |
| 1990-07-16 | $0.38 | $0.45 | 60,000 | — | — |
| 1990-07-13 | $0.40 | $0.46 | 6,000 | — | — |
| 1990-07-12 | $0.38 | $0.44 | 6,000 | — | — |
| 1990-07-11 | $0.39 | $0.45 | 60,000 | — | — |
| 1990-07-10 | $0.40 | $0.46 | 6,000 | — | — |
| 1990-07-09 | $0.38 | $0.45 | 24,000 | — | — |
| 1990-07-06 | $0.38 | $0.44 | 30,000 | — | — |
| 1990-07-05 | $0.40 | $0.46 | 156,000 | — | — |
| 1990-07-03 | $0.38 | $0.44 | 3,000 | — | — |
| 1990-07-02 | $0.40 | $0.46 | 9,000 | — | — |
| 1990-06-29 | $0.38 | $0.44 | 108,000 | — | — |
| 1990-06-28 | $0.39 | $0.45 | 0 | — | — |
| 1990-06-27 | $0.39 | $0.45 | 0 | — | — |
| 1990-06-26 | $0.39 | $0.45 | 15,000 | — | — |
| 1990-06-25 | $0.38 | $0.44 | 36,000 | — | — |
| 1990-06-22 | $0.40 | $0.46 | 3,000 | — | — |
| 1990-06-21 | $0.38 | $0.44 | 45,000 | — | — |
| 1990-06-20 | $0.38 | $0.44 | 75,000 | — | — |
| 1990-06-19 | $0.40 | $0.46 | 18,000 | — | — |
| 1990-06-18 | $0.38 | $0.44 | 30,000 | — | — |
| 1990-06-15 | $0.38 | $0.44 | 3,000 | — | — |
| 1990-06-14 | $0.40 | $0.46 | 66,000 | — | — |
| 1990-06-13 | $0.38 | $0.44 | 336,000 | — | — |
| 1990-06-12 | $0.40 | $0.46 | 78,000 | — | — |
| 1990-06-11 | $0.40 | $0.46 | 0 | — | — |
| 1990-06-08 | $0.40 | $0.46 | 138,000 | — | — |
| 1990-06-07 | $0.40 | $0.46 | 15,000 | — | — |
| 1990-06-06 | $0.37 | $0.43 | 0 | — | — |
| 1990-06-05 | $0.37 | $0.43 | 6,000 | — | — |
| 1990-06-04 | $0.37 | $0.43 | 120,000 | — | — |
| 1990-06-01 | $0.37 | $0.43 | 0 | — | — |
| 1990-05-31 | $0.37 | $0.43 | 24,000 | — | — |
| 1990-05-30 | $0.37 | $0.43 | 0 | — | — |
| 1990-05-29 | $0.37 | $0.43 | 3,000 | — | — |
| 1990-05-25 | $0.39 | $0.45 | 0 | — | — |
| 1990-05-24 | $0.39 | $0.45 | 90,000 | — | — |
| 1990-05-23 | $0.39 | $0.45 | 66,000 | — | — |
| 1990-05-22 | $0.39 | $0.45 | 63,000 | — | — |
| 1990-05-21 | $0.39 | $0.45 | 681,000 | — | — |
| 1990-05-18 | $0.37 | $0.43 | 48,000 | — | — |
| 1990-05-17 | $0.37 | $0.43 | 0 | — | — |
| 1990-05-16 | $0.37 | $0.43 | 63,000 | — | — |
| 1990-05-15 | $0.37 | $0.43 | 30,000 | — | — |
| 1990-05-14 | $0.40 | $0.46 | 0 | — | — |
| 1990-05-11 | $0.40 | $0.46 | 0 | — | — |
| 1990-05-10 | $0.40 | $0.46 | 3,000 | — | — |
| 1990-05-09 | $0.40 | $0.46 | 3,000 | — | — |
| 1990-05-08 | $0.40 | $0.46 | 0 | — | — |
| 1990-05-07 | $0.40 | $0.46 | 0 | — | — |
| 1990-05-04 | $0.40 | $0.46 | 33,000 | — | — |
| 1990-05-03 | $0.38 | $0.44 | 0 | — | — |
| 1990-05-02 | $0.38 | $0.44 | 15,000 | — | — |
| 1990-05-01 | $0.41 | $0.47 | 6,000 | — | — |
| 1990-04-30 | $0.40 | $0.46 | 0 | — | — |
| 1990-04-27 | $0.40 | $0.46 | 15,000 | — | — |
| 1990-04-26 | $0.39 | $0.45 | 36,000 | — | — |
| 1990-04-25 | $0.39 | $0.45 | 0 | — | — |
| 1990-04-24 | $0.39 | $0.45 | 0 | — | — |
| 1990-04-23 | $0.39 | $0.45 | 0 | — | — |
| 1990-04-20 | $0.39 | $0.45 | 0 | — | — |
| 1990-04-19 | $0.39 | $0.45 | 54,000 | — | — |
| 1990-04-18 | $0.40 | $0.47 | 48,000 | — | — |
| 1990-04-17 | $0.40 | $0.46 | 0 | — | — |
| 1990-04-16 | $0.40 | $0.46 | 36,000 | — | — |
| 1990-04-12 | $0.39 | $0.45 | 3,000 | — | — |
| 1990-04-11 | $0.42 | $0.48 | 426,000 | — | — |
| 1990-04-10 | $0.40 | $0.46 | 39,000 | — | — |
| 1990-04-09 | $0.40 | $0.46 | 75,000 | — | — |
| 1990-04-06 | $0.43 | $0.49 | 12,000 | — | — |
| 1990-04-05 | $0.39 | $0.45 | 30,000 | — | — |
| 1990-04-04 | $0.39 | $0.45 | 24,000 | — | — |
| 1990-04-03 | $0.43 | $0.50 | 0 | — | — |
| 1990-04-02 | $0.43 | $0.50 | 0 | — | — |
| 1990-03-30 | $0.43 | $0.50 | 48,000 | — | — |
| 1990-03-29 | $0.43 | $0.50 | 12,000 | — | — |
| 1990-03-28 | $0.43 | $0.50 | 0 | — | — |
| 1990-03-27 | $0.43 | $0.50 | 15,000 | — | — |
| 1990-03-26 | $0.43 | $0.50 | 3,000 | — | — |
| 1990-03-23 | $0.43 | $0.50 | 18,000 | — | — |
| 1990-03-22 | $0.41 | $0.48 | 90,000 | — | — |
| 1990-03-21 | $0.41 | $0.47 | 30,000 | — | — |
| 1990-03-20 | $0.43 | $0.50 | 60,000 | — | — |
| 1990-03-19 | $0.43 | $0.50 | 0 | — | — |
| 1990-03-16 | $0.43 | $0.50 | 0 | — | — |
| 1990-03-15 | $0.43 | $0.50 | 6,000 | — | — |
| 1990-03-14 | $0.42 | $0.48 | 6,000 | — | — |
| 1990-03-13 | $0.43 | $0.50 | 0 | — | — |
| 1990-03-12 | $0.43 | $0.50 | 18,000 | — | — |
| 1990-03-09 | $0.41 | $0.47 | 15,000 | — | — |
| 1990-03-08 | $0.42 | $0.48 | 0 | — | — |
| 1990-03-07 | $0.42 | $0.48 | 0 | — | — |
| 1990-03-06 | $0.42 | $0.48 | 330,000 | — | — |
| 1990-03-05 | $0.41 | $0.47 | 36,000 | — | — |
| 1990-03-02 | $0.41 | $0.47 | 171,000 | — | — |
| 1990-03-01 | $0.41 | $0.47 | 3,000 | — | — |
| 1990-02-28 | $0.41 | $0.47 | 66,000 | — | — |
| 1990-02-27 | $0.41 | $0.47 | 0 | — | — |
| 1990-02-26 | $0.41 | $0.47 | 117,000 | — | — |
| 1990-02-23 | $0.41 | $0.47 | 30,000 | — | — |
| 1990-02-22 | $0.41 | $0.47 | 0 | — | — |
| 1990-02-21 | $0.41 | $0.47 | 15,000 | — | — |
| 1990-02-20 | $0.41 | $0.47 | 0 | — | — |
| 1990-02-16 | $0.41 | $0.47 | 0 | — | — |
| 1990-02-15 | $0.41 | $0.47 | 0 | — | — |
| 1990-02-14 | $0.41 | $0.47 | 42,000 | — | — |
| 1990-02-13 | $0.41 | $0.47 | 153,000 | — | — |
| 1990-02-12 | $0.41 | $0.47 | 0 | — | — |
| 1990-02-09 | $0.41 | $0.47 | 57,000 | — | — |
| 1990-02-08 | $0.41 | $0.47 | 141,000 | — | — |
| 1990-02-07 | $0.41 | $0.47 | 153,000 | — | — |
| 1990-02-06 | $0.41 | $0.47 | 300,000 | — | — |
| 1990-02-05 | $0.39 | $0.45 | 0 | — | — |
| 1990-02-02 | $0.39 | $0.45 | 30,000 | — | — |
| 1990-02-01 | $0.39 | $0.45 | 0 | — | — |
| 1990-01-31 | $0.39 | $0.45 | 39,000 | — | — |
| 1990-01-30 | $0.39 | $0.45 | 6,000 | — | — |
| 1990-01-29 | $0.40 | $0.46 | 60,000 | — | — |
| 1990-01-26 | $0.42 | $0.48 | 99,000 | — | — |
| 1990-01-25 | $0.43 | $0.49 | 0 | — | — |
| 1990-01-24 | $0.43 | $0.49 | 168,000 | — | — |
| 1990-01-23 | $0.43 | $0.49 | 0 | — | — |
| 1990-01-22 | $0.43 | $0.49 | 3,000 | — | — |
| 1990-01-19 | $0.43 | $0.49 | 90,000 | — | — |
| 1990-01-18 | $0.43 | $0.49 | 6,000 | — | — |
| 1990-01-17 | $0.43 | $0.49 | 30,000 | — | — |
| 1990-01-16 | $0.43 | $0.49 | 0 | — | — |
| 1990-01-15 | $0.43 | $0.49 | 0 | — | — |
| 1990-01-12 | $0.43 | $0.49 | 60,000 | — | — |
| 1990-01-11 | $0.43 | $0.49 | 60,000 | — | — |
| 1990-01-10 | $0.43 | $0.49 | 30,000 | — | — |
| 1990-01-09 | $0.43 | $0.49 | 6,000 | — | — |
| 1990-01-08 | $0.43 | $0.49 | 150,000 | — | — |
| 1990-01-05 | $0.43 | $0.49 | 132,000 | — | — |
| 1990-01-04 | $0.43 | $0.49 | 120,000 | — | — |
| 1990-01-03 | $0.43 | $0.49 | 180,000 | — | — |
| 1990-01-02 | $0.43 | $0.49 | 0 | — | — |