Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.50 | $0.61 | 765,600 | — | — |
| 1991-12-30 | $0.50 | $0.61 | 7,200 | — | — |
| 1991-12-27 | $0.47 | $0.57 | 48,000 | — | — |
| 1991-12-26 | $0.50 | $0.61 | 976,800 | — | — |
| 1991-12-24 | $0.47 | $0.57 | 0 | — | — |
| 1991-12-23 | $0.47 | $0.57 | 4,800 | — | — |
| 1991-12-20 | $0.48 | $0.59 | 0 | — | — |
| 1991-12-19 | $0.48 | $0.59 | 48,000 | — | — |
| 1991-12-18 | $0.49 | $0.60 | 0 | — | — |
| 1991-12-17 | $0.49 | $0.60 | 12,000 | — | — |
| 1991-12-16 | $0.49 | $0.60 | 0 | — | — |
| 1991-12-13 | $0.49 | $0.60 | 1,212,000 | — | — |
| 1991-12-12 | $0.48 | $0.59 | 1,384,800 | — | — |
| 1991-12-11 | $0.48 | $0.59 | 33,600 | — | — |
| 1991-12-10 | $0.50 | $0.61 | 0 | — | — |
| 1991-12-09 | $0.50 | $0.61 | 302,400 | — | — |
| 1991-12-06 | $0.48 | $0.59 | 60,000 | — | — |
| 1991-12-05 | $0.49 | $0.60 | 91,200 | — | — |
| 1991-12-04 | $0.48 | $0.59 | 26,400 | — | — |
| 1991-12-03 | $0.49 | $0.61 | 12,000 | — | — |
| 1991-12-02 | $0.49 | $0.60 | 1,852,800 | — | — |
| 1991-11-29 | $0.49 | $0.60 | 36,000 | — | — |
| 1991-11-27 | $0.49 | $0.60 | 0 | — | — |
| 1991-11-26 | $0.49 | $0.60 | 184,800 | — | — |
| 1991-11-25 | $0.48 | $0.59 | 40,800 | — | — |
| 1991-11-22 | $0.48 | $0.59 | 33,600 | — | — |
| 1991-11-21 | $0.48 | $0.59 | 4,800 | — | — |
| 1991-11-20 | $0.49 | $0.60 | 79,200 | — | — |
| 1991-11-19 | $0.48 | $0.59 | 86,400 | — | — |
| 1991-11-18 | $0.51 | $0.63 | 9,600 | — | — |
| 1991-11-15 | $0.49 | $0.61 | 14,400 | — | — |
| 1991-11-14 | $0.49 | $0.60 | 240,000 | — | — |
| 1991-11-13 | $0.49 | $0.60 | 55,200 | — | — |
| 1991-11-12 | $0.49 | $0.60 | 144,000 | — | — |
| 1991-11-11 | $0.48 | $0.59 | 144,000 | — | — |
| 1991-11-08 | $0.48 | $0.59 | 7,200 | — | — |
| 1991-11-07 | $0.50 | $0.61 | 33,600 | — | — |
| 1991-11-06 | $0.50 | $0.61 | 0 | — | — |
| 1991-11-05 | $0.50 | $0.61 | 9,600 | — | — |
| 1991-11-04 | $0.49 | $0.61 | 0 | — | — |
| 1991-11-01 | $0.49 | $0.60 | 19,200 | — | — |
| 1991-10-31 | $0.49 | $0.60 | 141,600 | — | — |
| 1991-10-30 | $0.49 | $0.60 | 0 | — | — |
| 1991-10-29 | $0.49 | $0.60 | 5,743,200 | — | — |
| 1991-10-28 | $0.49 | $0.60 | 1,128,000 | — | — |
| 1991-10-25 | $0.50 | $0.61 | 24,000 | — | — |
| 1991-10-24 | $0.48 | $0.58 | 2,443,200 | — | — |
| 1991-10-23 | $0.50 | $0.61 | 0 | — | — |
| 1991-10-22 | $0.50 | $0.61 | 12,000 | — | — |
| 1991-10-21 | $0.50 | $0.61 | 21,600 | — | — |
| 1991-10-18 | $0.48 | $0.58 | 0 | — | — |
| 1991-10-17 | $0.48 | $0.58 | 4,800 | — | — |
| 1991-10-16 | $0.49 | $0.60 | 4,800 | — | — |
| 1991-10-15 | $0.49 | $0.60 | 96,000 | — | — |
| 1991-10-14 | $0.48 | $0.58 | 0 | — | — |
| 1991-10-11 | $0.48 | $0.58 | 12,000 | — | — |
| 1991-10-10 | $0.50 | $0.61 | 28,800 | — | — |
| 1991-10-09 | $0.48 | $0.58 | 36,000 | — | — |
| 1991-10-08 | $0.48 | $0.58 | 734,400 | — | — |
| 1991-10-07 | $0.48 | $0.59 | 1,920,000 | — | — |
| 1991-10-04 | $0.50 | $0.61 | 84,000 | — | — |
| 1991-10-03 | $0.50 | $0.61 | 132,000 | — | — |
| 1991-10-02 | $0.49 | $0.60 | 4,800 | — | — |
| 1991-10-01 | $0.49 | $0.60 | 79,200 | — | — |
| 1991-09-30 | $0.49 | $0.60 | 69,600 | — | — |
| 1991-09-27 | $0.49 | $0.60 | 48,000 | — | — |
| 1991-09-26 | $0.51 | $0.62 | 62,400 | — | — |
| 1991-09-25 | $0.49 | $0.60 | 64,800 | — | — |
| 1991-09-24 | $0.49 | $0.60 | 321,600 | — | — |
| 1991-09-23 | $0.49 | $0.60 | 9,600 | — | — |
| 1991-09-20 | $0.49 | $0.60 | 237,600 | — | — |
| 1991-09-19 | $0.50 | $0.61 | 12,000 | — | — |
| 1991-09-18 | $0.49 | $0.60 | 0 | — | — |
| 1991-09-17 | $0.49 | $0.60 | 0 | — | — |
| 1991-09-16 | $0.49 | $0.60 | 0 | — | — |
| 1991-09-13 | $0.49 | $0.60 | 12,000 | — | — |
| 1991-09-12 | $0.49 | $0.60 | 0 | — | — |
| 1991-09-11 | $0.49 | $0.60 | 0 | — | — |
| 1991-09-10 | $0.49 | $0.60 | 588,000 | — | — |
| 1991-09-09 | $0.48 | $0.58 | 69,600 | — | — |
| 1991-09-06 | $0.48 | $0.58 | 26,400 | — | — |
| 1991-09-05 | $0.50 | $0.61 | 386,400 | — | — |
| 1991-09-04 | $0.48 | $0.58 | 24,000 | — | — |
| 1991-09-03 | $0.51 | $0.62 | 52,800 | — | — |
| 1991-08-30 | $0.48 | $0.58 | 12,000 | — | — |
| 1991-08-29 | $0.50 | $0.61 | 0 | — | — |
| 1991-08-28 | $0.50 | $0.61 | 93,600 | — | — |
| 1991-08-27 | $0.48 | $0.58 | 50,400 | — | — |
| 1991-08-26 | $0.49 | $0.60 | 9,600 | — | — |
| 1991-08-23 | $0.50 | $0.61 | 52,800 | — | — |
| 1991-08-22 | $0.48 | $0.58 | 16,800 | — | — |
| 1991-08-21 | $0.50 | $0.61 | 0 | — | — |
| 1991-08-20 | $0.50 | $0.61 | 19,200 | — | — |
| 1991-08-19 | $0.48 | $0.58 | 14,400 | — | — |
| 1991-08-16 | $0.50 | $0.61 | 1,435,200 | — | — |
| 1991-08-15 | $0.48 | $0.58 | 753,600 | — | — |
| 1991-08-14 | $0.49 | $0.60 | 444,000 | — | — |
| 1991-08-13 | $0.49 | $0.60 | 314,400 | — | — |
| 1991-08-12 | $0.46 | $0.56 | 2,400 | — | — |
| 1991-08-09 | $0.48 | $0.58 | 1,286,400 | — | — |
| 1991-08-08 | $0.48 | $0.58 | 124,800 | — | — |
| 1991-08-07 | $0.49 | $0.60 | 403,200 | — | — |
| 1991-08-06 | $0.49 | $0.60 | 0 | — | — |
| 1991-08-05 | $0.49 | $0.60 | 7,200 | — | — |
| 1991-08-02 | $0.48 | $0.58 | 52,800 | — | — |
| 1991-08-01 | $0.48 | $0.58 | 0 | — | — |
| 1991-07-31 | $0.48 | $0.58 | 72,000 | — | — |
| 1991-07-30 | $0.48 | $0.58 | 24,000 | — | — |
| 1991-07-29 | $0.50 | $0.60 | 4,800 | — | — |
| 1991-07-26 | $0.48 | $0.58 | 4,800 | — | — |
| 1991-07-25 | $0.50 | $0.60 | 0 | — | — |
| 1991-07-24 | $0.50 | $0.60 | 0 | — | — |
| 1991-07-23 | $0.50 | $0.60 | 0 | — | — |
| 1991-07-22 | $0.50 | $0.60 | 268,800 | — | — |
| 1991-07-19 | $0.50 | $0.60 | 5,239,200 | — | — |
| 1991-07-18 | $0.49 | $0.59 | 40,800 | — | — |
| 1991-07-17 | $0.51 | $0.62 | 1,209,600 | — | — |
| 1991-07-16 | $0.49 | $0.59 | 86,400 | — | — |
| 1991-07-15 | $0.50 | $0.60 | 746,400 | — | — |
| 1991-07-12 | $0.49 | $0.59 | 1,804,800 | — | — |
| 1991-07-11 | $0.50 | $0.60 | 9,727,200 | — | — |
| 1991-07-10 | $0.48 | $0.59 | 6,578,400 | — | — |
| 1991-07-09 | $0.46 | $0.55 | 110,400 | — | — |
| 1991-07-08 | $0.47 | $0.57 | 98,400 | — | — |
| 1991-07-05 | $0.47 | $0.57 | 38,400 | — | — |
| 1991-07-03 | $0.47 | $0.57 | 12,000 | — | — |
| 1991-07-02 | $0.46 | $0.56 | 52,800 | — | — |
| 1991-07-01 | $0.45 | $0.54 | 0 | — | — |
| 1991-06-28 | $0.45 | $0.54 | 98,400 | — | — |
| 1991-06-27 | $0.46 | $0.55 | 0 | — | — |
| 1991-06-26 | $0.46 | $0.55 | 31,200 | — | — |
| 1991-06-25 | $0.44 | $0.53 | 0 | — | — |
| 1991-06-24 | $0.44 | $0.53 | 12,000 | — | — |
| 1991-06-21 | $0.46 | $0.55 | 0 | — | — |
| 1991-06-20 | $0.46 | $0.55 | 0 | — | — |
| 1991-06-19 | $0.46 | $0.55 | 24,000 | — | — |
| 1991-06-18 | $0.47 | $0.57 | 36,000 | — | — |
| 1991-06-17 | $0.47 | $0.57 | 9,600 | — | — |
| 1991-06-14 | $0.45 | $0.54 | 0 | — | — |
| 1991-06-13 | $0.45 | $0.54 | 472,800 | — | — |
| 1991-06-12 | $0.47 | $0.57 | 21,600 | — | — |
| 1991-06-11 | $0.44 | $0.53 | 141,600 | — | — |
| 1991-06-10 | $0.47 | $0.57 | 1,123,200 | — | — |
| 1991-06-07 | $0.44 | $0.53 | 48,000 | — | — |
| 1991-06-06 | $0.46 | $0.55 | 0 | — | — |
| 1991-06-05 | $0.46 | $0.55 | 52,800 | — | — |
| 1991-06-04 | $0.42 | $0.51 | 0 | — | — |
| 1991-06-03 | $0.42 | $0.51 | 280,800 | — | — |
| 1991-05-31 | $0.43 | $0.52 | 4,466,400 | — | — |
| 1991-05-30 | $0.43 | $0.52 | 50,400 | — | — |
| 1991-05-29 | $0.44 | $0.53 | 0 | — | — |
| 1991-05-28 | $0.44 | $0.53 | 0 | — | — |
| 1991-05-24 | $0.44 | $0.53 | 0 | — | — |
| 1991-05-23 | $0.44 | $0.53 | 0 | — | — |
| 1991-05-22 | $0.44 | $0.53 | 69,000 | — | — |
| 1991-05-21 | $0.45 | $0.54 | 45,000 | — | — |
| 1991-05-20 | $0.45 | $0.54 | 45,000 | — | — |
| 1991-05-17 | $0.45 | $0.54 | 375,000 | — | — |
| 1991-05-16 | $0.43 | $0.52 | 351,000 | — | — |
| 1991-05-15 | $0.43 | $0.51 | 186,000 | — | — |
| 1991-05-14 | $0.45 | $0.54 | 1,509,000 | — | — |
| 1991-05-13 | $0.42 | $0.50 | 609,000 | — | — |
| 1991-05-10 | $0.43 | $0.51 | 45,000 | — | — |
| 1991-05-09 | $0.42 | $0.50 | 138,000 | — | — |
| 1991-05-08 | $0.43 | $0.51 | 516,000 | — | — |
| 1991-05-07 | $0.41 | $0.49 | 246,000 | — | — |
| 1991-05-06 | $0.42 | $0.50 | 12,000 | — | — |
| 1991-05-03 | $0.41 | $0.49 | 60,000 | — | — |
| 1991-05-02 | $0.41 | $0.49 | 111,000 | — | — |
| 1991-05-01 | $0.38 | $0.46 | 105,000 | — | — |
| 1991-04-30 | $0.41 | $0.49 | 1,560,000 | — | — |
| 1991-04-29 | $0.41 | $0.49 | 3,000 | — | — |
| 1991-04-26 | $0.40 | $0.47 | 87,000 | — | — |
| 1991-04-25 | $0.37 | $0.44 | 9,000 | — | — |
| 1991-04-24 | $0.40 | $0.48 | 12,000 | — | — |
| 1991-04-23 | $0.38 | $0.46 | 0 | — | — |
| 1991-04-22 | $0.38 | $0.46 | 0 | — | — |
| 1991-04-19 | $0.38 | $0.46 | 0 | — | — |
| 1991-04-18 | $0.38 | $0.46 | 291,000 | — | — |
| 1991-04-17 | $0.38 | $0.46 | 27,000 | — | — |
| 1991-04-16 | $0.35 | $0.42 | 24,000 | — | — |
| 1991-04-15 | $0.36 | $0.43 | 0 | — | — |
| 1991-04-12 | $0.36 | $0.43 | 0 | — | — |
| 1991-04-11 | $0.36 | $0.43 | 132,000 | — | — |
| 1991-04-10 | $0.36 | $0.43 | 2,394,000 | — | — |
| 1991-04-09 | $0.35 | $0.42 | 132,000 | — | — |
| 1991-04-08 | $0.33 | $0.39 | 420,000 | — | — |
| 1991-04-05 | $0.33 | $0.40 | 6,000 | — | — |
| 1991-04-04 | $0.32 | $0.38 | 0 | — | — |
| 1991-04-03 | $0.32 | $0.38 | 0 | — | — |
| 1991-04-02 | $0.32 | $0.38 | 12,000 | — | — |
| 1991-04-01 | $0.33 | $0.40 | 0 | — | — |
| 1991-03-28 | $0.33 | $0.40 | 12,000 | — | — |
| 1991-03-27 | $0.28 | $0.34 | 0 | — | — |
| 1991-03-26 | $0.28 | $0.34 | 6,000 | — | — |
| 1991-03-25 | $0.32 | $0.38 | 0 | — | — |
| 1991-03-22 | $0.32 | $0.38 | 18,000 | — | — |
| 1991-03-21 | $0.28 | $0.34 | 3,000 | — | — |
| 1991-03-20 | $0.32 | $0.38 | 348,000 | — | — |
| 1991-03-19 | $0.33 | $0.40 | 0 | — | — |
| 1991-03-18 | $0.33 | $0.40 | 0 | — | — |
| 1991-03-15 | $0.33 | $0.40 | 3,000 | — | — |
| 1991-03-14 | $0.33 | $0.40 | 0 | — | — |
| 1991-03-13 | $0.33 | $0.40 | 0 | — | — |
| 1991-03-12 | $0.33 | $0.40 | 0 | — | — |
| 1991-03-11 | $0.33 | $0.40 | 0 | — | — |
| 1991-03-08 | $0.33 | $0.40 | 3,000 | — | — |
| 1991-03-07 | $0.28 | $0.34 | 0 | — | — |
| 1991-03-06 | $0.28 | $0.34 | 0 | — | — |
| 1991-03-05 | $0.28 | $0.34 | 0 | — | — |
| 1991-03-04 | $0.28 | $0.34 | 6,000 | — | — |
| 1991-03-01 | $0.28 | $0.34 | 0 | — | — |
| 1991-02-28 | $0.28 | $0.34 | 3,000 | — | — |
| 1991-02-27 | $0.28 | $0.34 | 0 | — | — |
| 1991-02-26 | $0.28 | $0.34 | 12,000 | — | — |
| 1991-02-25 | $0.33 | $0.39 | 0 | — | — |
| 1991-02-22 | $0.33 | $0.39 | 0 | — | — |
| 1991-02-21 | $0.33 | $0.39 | 0 | — | — |
| 1991-02-20 | $0.33 | $0.39 | 0 | — | — |
| 1991-02-19 | $0.33 | $0.39 | 0 | — | — |
| 1991-02-15 | $0.33 | $0.39 | 0 | — | — |
| 1991-02-14 | $0.33 | $0.39 | 6,000 | — | — |
| 1991-02-13 | $0.30 | $0.36 | 87,000 | — | — |
| 1991-02-12 | $0.29 | $0.34 | 132,000 | — | — |
| 1991-02-11 | $0.27 | $0.32 | 27,000 | — | — |
| 1991-02-08 | $0.32 | $0.38 | 0 | — | — |
| 1991-02-07 | $0.32 | $0.38 | 0 | — | — |
| 1991-02-06 | $0.32 | $0.38 | 0 | — | — |
| 1991-02-05 | $0.32 | $0.38 | 3,000 | — | — |
| 1991-02-04 | $0.32 | $0.38 | 15,000 | — | — |
| 1991-02-01 | $0.27 | $0.32 | 0 | — | — |
| 1991-01-31 | $0.27 | $0.32 | 0 | — | — |
| 1991-01-30 | $0.27 | $0.32 | 0 | — | — |
| 1991-01-29 | $0.27 | $0.32 | 0 | — | — |
| 1991-01-28 | $0.27 | $0.32 | 0 | — | — |
| 1991-01-25 | $0.27 | $0.32 | 30,000 | — | — |
| 1991-01-24 | $0.27 | $0.32 | 6,000 | — | — |
| 1991-01-23 | $0.28 | $0.33 | 0 | — | — |
| 1991-01-22 | $0.28 | $0.33 | 504,000 | — | — |
| 1991-01-21 | $0.27 | $0.32 | 6,000 | — | — |
| 1991-01-18 | $0.27 | $0.32 | 123,000 | — | — |
| 1991-01-17 | $0.27 | $0.32 | 0 | — | — |
| 1991-01-16 | $0.27 | $0.32 | 0 | — | — |
| 1991-01-15 | $0.27 | $0.32 | 0 | — | — |
| 1991-01-14 | $0.27 | $0.32 | 9,000 | — | — |
| 1991-01-11 | $0.28 | $0.34 | 0 | — | — |
| 1991-01-10 | $0.28 | $0.34 | 0 | — | — |
| 1991-01-09 | $0.28 | $0.34 | 0 | — | — |
| 1991-01-08 | $0.28 | $0.34 | 48,000 | — | — |
| 1991-01-07 | $0.28 | $0.34 | 0 | — | — |
| 1991-01-04 | $0.28 | $0.34 | 0 | — | — |
| 1991-01-03 | $0.28 | $0.34 | 21,000 | — | — |
| 1991-01-02 | $0.29 | $0.35 | 51,000 | — | — |