NYSE:BRO | Historical Stock Price | BROWN & BROWN, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-02-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.11$0.49$2.31$10.83$50.70$237.351981-02-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$2.18$3.0820,800——
1998-12-30$2.18$3.08152,000——
1998-12-29$2.19$3.08163,200——
1998-12-28$2.19$3.0820,800——
1998-12-24$2.20$3.1011,200——
1998-12-23$2.21$3.1254,400——
1998-12-22$2.21$3.11230,400——
1998-12-21$2.20$3.09137,600——
1998-12-18$2.17$3.05100,800——
1998-12-17$2.20$3.10108,800——
1998-12-16$2.18$3.0649,600——
1998-12-15$2.17$3.0635,200——
1998-12-14$2.19$3.0824,000——
1998-12-11$2.20$3.0912,800——
1998-12-10$2.23$3.1411,200——
1998-12-09$2.25$3.17145,600——
1998-12-08$2.31$3.25128,000——
1998-12-07$2.28$3.2135,200——
1998-12-04$2.27$3.19144,000——
1998-12-03$2.26$3.18113,600——
1998-12-02$2.24$3.1625,600——
1998-12-01$2.23$3.1459,200——
1998-11-30$2.19$3.0830,400——
1998-11-27$2.16$3.040——
1998-11-25$2.16$3.0412,800——
1998-11-24$2.16$3.0517,600——
1998-11-23$2.16$3.04260,800——
1998-11-20$2.12$2.9959,200——
1998-11-19$2.10$2.96502,400——
1998-11-18$2.13$2.9941,600——
1998-11-17$2.11$2.97139,200——
1998-11-16$2.09$2.95336,000——
1998-11-13$2.13$3.00115,200——
1998-11-12$2.18$3.08118,400——
1998-11-11$2.21$3.12126,400——
1998-11-10$2.25$3.1719,200——
1998-11-09$2.26$3.1756,000——
1998-11-06$2.31$3.2457,600——
1998-11-05$2.31$3.2499,200——
1998-11-04$2.33$3.27123,200——
1998-11-03$2.37$3.3222,400——
1998-11-02$2.41$3.3836,800——
1998-10-30$2.42$3.40158,400——
1998-10-29$2.38$3.351,600——
1998-10-28$2.38$3.3446,400——
1998-10-27$2.34$3.2996,000——
1998-10-26$2.35$3.30230,400——
1998-10-23$2.24$3.1497,600——
1998-10-22$2.24$3.1540,000——
1998-10-21$2.25$3.1638,400——
1998-10-20$2.25$3.16331,200——
1998-10-19$2.19$3.07161,600——
1998-10-16$2.17$3.0573,600——
1998-10-15$2.17$3.0552,800——
1998-10-14$2.11$2.9757,600——
1998-10-13$2.08$2.92121,600——
1998-10-12$2.04$2.86134,400——
1998-10-09$2.09$2.9351,200——
1998-10-08$2.14$3.01180,800——
1998-10-07$2.26$3.1889,600——
1998-10-06$2.25$3.1519,200——
1998-10-05$2.25$3.1733,600——
1998-10-02$2.30$3.2359,200——
1998-10-01$2.29$3.2111,200——
1998-09-30$2.29$3.2116,000——
1998-09-29$2.31$3.24104,000——
1998-09-28$2.31$3.25142,400——
1998-09-25$2.31$3.25142,400——
1998-09-24$2.28$3.20209,600——
1998-09-23$2.30$3.2417,600——
1998-09-22$2.30$3.2419,200——
1998-09-21$2.27$3.1999,200——
1998-09-18$2.31$3.25281,600——
1998-09-17$2.31$3.25136,000——
1998-09-16$2.31$3.24166,400——
1998-09-15$2.28$3.2062,400——
1998-09-14$2.27$3.1949,600——
1998-09-11$2.28$3.20192,000——
1998-09-10$2.20$3.09179,200——
1998-09-09$2.26$3.17156,800——
1998-09-08$2.23$3.13230,400——
1998-09-04$2.19$3.07318,400——
1998-09-03$2.31$3.2541,600——
1998-09-02$2.35$3.3075,200——
1998-09-01$2.32$3.2680,000——
1998-08-31$2.35$3.30139,200——
1998-08-28$2.32$3.2676,800——
1998-08-27$2.37$3.33585,600——
1998-08-26$2.38$3.3446,400——
1998-08-25$2.38$3.3514,400——
1998-08-24$2.41$3.3811,200——
1998-08-21$2.44$3.4320,800——
1998-08-20$2.46$3.4628,800——
1998-08-19$2.44$3.4357,600——
1998-08-18$2.41$3.38100,800——
1998-08-17$2.34$3.2994,400——
1998-08-14$2.45$3.4499,200——
1998-08-13$2.49$3.4927,200——
1998-08-12$2.49$3.50955,200——
1998-08-11$2.48$3.4892,800——
1998-08-10$2.56$3.5911,200——
1998-08-07$2.56$3.59316,800——
1998-08-06$2.55$3.5846,400——
1998-08-05$2.56$3.59291,200——
1998-08-04$2.59$3.63121,600——
1998-08-03$2.55$3.5773,600——
1998-07-31$2.59$3.63156,800——
1998-07-30$2.58$3.6220,800——
1998-07-29$2.55$3.5768,800——
1998-07-28$2.49$3.4943,200——
1998-07-27$2.50$3.5016,000——
1998-07-24$2.52$3.53958,400——
1998-07-23$2.53$3.54144,000——
1998-07-22$2.52$3.5230,400——
1998-07-21$2.54$3.5570,400——
1998-07-20$2.61$3.65408,000——
1998-07-17$2.59$3.62132,800——
1998-07-16$2.59$3.6380,000——
1998-07-15$2.52$3.528,000——
1998-07-14$2.49$3.4978,400——
1998-07-13$2.50$3.5057,600——
1998-07-10$2.48$3.48260,800——
1998-07-09$2.41$3.3846,400——
1998-07-08$2.38$3.3336,800——
1998-07-07$2.37$3.3281,600——
1998-07-06$2.37$3.3265,600——
1998-07-02$2.37$3.32100,800——
1998-07-01$2.34$3.2754,400——
1998-06-30$2.32$3.26182,400——
1998-06-29$2.33$3.2735,200——
1998-06-26$2.31$3.24163,200——
1998-06-25$2.33$3.2625,600——
1998-06-24$2.34$3.28259,200——
1998-06-23$2.32$3.261,710,400——
1998-06-22$2.29$3.20732,800——
1998-06-19$2.29$3.20126,400——
1998-06-18$2.29$3.2127,200——
1998-06-17$2.29$3.2044,800——
1998-06-16$2.31$3.24510,400——
1998-06-15$2.32$3.24108,800——
1998-06-12$2.31$3.2454,400——
1998-06-11$2.30$3.2254,400——
1998-06-10$2.30$3.2380,000——
1998-06-09$2.30$3.2238,400——
1998-06-08$2.32$3.2694,400——
1998-06-05$2.30$3.2236,800——
1998-06-04$2.31$3.236,400——
1998-06-03$2.29$3.2030,400——
1998-06-02$2.28$3.2070,400——
1998-06-01$2.30$3.2364,000——
1998-05-29$2.34$3.27180,800——
1998-05-28$2.25$3.1630,400——
1998-05-27$2.27$3.1776,800——
1998-05-26$2.25$3.16184,000——
1998-05-22$2.25$3.1548,000——
1998-05-21$2.27$3.1849,600——
1998-05-20$2.30$3.23128,000——
1998-05-19$2.29$3.21126,400——
1998-05-18$2.19$3.0749,600——
1998-05-15$2.19$3.0740,000——
1998-05-14$2.18$3.0528,800——
1998-05-13$2.18$3.052,364,800——
1998-05-12$2.19$3.0717,600——
1998-05-11$2.21$3.10124,800——
1998-05-08$2.27$3.1868,800——
1998-05-07$2.27$3.1778,400——
1998-05-06$2.32$3.2464,000——
1998-05-05$2.35$3.2940,000——
1998-05-04$2.38$3.33236,800——
1998-05-01$2.41$3.37257,600——
1998-04-30$2.46$3.44539,200——
1998-04-29$2.24$3.1340,000——
1998-04-28$2.20$3.0836,800——
1998-04-27$2.17$3.0356,000——
1998-04-24$2.14$3.0048,000——
1998-04-23$2.12$2.9633,600——
1998-04-22$2.16$3.0188,000——
1998-04-21$2.10$2.932,715,200——
1998-04-20$2.06$2.8811,200——
1998-04-17$2.05$2.879,600——
1998-04-16$2.05$2.87348,800——
1998-04-15$2.03$2.83345,600——
1998-04-14$2.04$2.85360,000——
1998-04-13$2.00$2.79374,400——
1998-04-09$2.03$2.8438,400——
1998-04-08$2.04$2.85316,800——
1998-04-07$2.11$2.95147,200——
1998-04-06$2.19$3.06259,200——
1998-04-03$2.21$3.0975,200——
1998-04-02$2.25$3.14116,800——
1998-04-01$2.28$3.1860,800——
1998-03-31$2.22$3.10339,200——
1998-03-30$2.13$2.98353,600——
1998-03-27$2.04$2.8478,400——
1998-03-26$2.08$2.90134,400——
1998-03-25$2.11$2.95158,400——
1998-03-24$2.24$3.13219,200——
1998-03-23$2.36$3.3060,800——
1998-03-20$2.37$3.31169,600——
1998-03-19$2.36$3.30105,600——
1998-03-18$2.36$3.29132,800——
1998-03-17$2.38$3.32100,800——
1998-03-16$2.38$3.3343,200——
1998-03-13$2.38$3.3289,600——
1998-03-12$2.40$3.36278,400——
1998-03-11$2.40$3.3697,600——
1998-03-10$2.40$3.36192,000——
1998-03-09$2.40$3.358,000——
1998-03-06$2.38$3.32380,800——
1998-03-05$2.38$3.32102,400——
1998-03-04$2.34$3.26110,400——
1998-03-03$2.39$3.34420,800——
1998-03-02$2.33$3.25760,000——
1998-02-27$2.18$3.05196,800——
1998-02-26$2.16$3.0243,200——
1998-02-25$2.11$2.95103,200——
1998-02-24$2.09$2.92326,400——
1998-02-23$2.10$2.94868,800——
1998-02-20$2.07$2.89124,800——
1998-02-19$2.02$2.8279,200——
1998-02-18$2.00$2.7928,800——
1998-02-17$1.96$2.7481,600——
1998-02-13$1.92$2.6826,400——
1998-02-12$1.92$2.68165,600——
1998-02-11$1.95$2.7216,800——
1998-02-10$1.95$2.72415,200——
1998-02-09$1.93$2.7040,800——
1998-02-06$1.93$2.7016,800——
1998-02-05$1.93$2.7021,600——
1998-02-04$1.94$2.7128,800——
1998-02-03$1.95$2.7338,400——
1998-02-02$1.96$2.7419,200——
1998-01-30$1.97$2.75324,000——
1998-01-29$1.99$2.78240,000——
1998-01-28$2.01$2.81120,000——
1998-01-27$1.95$2.7284,000——
1998-01-26$1.89$2.64189,600——
1998-01-23$1.83$2.55115,200——
1998-01-22$1.90$2.65136,800——
1998-01-21$1.94$2.71266,400——
1998-01-20$1.96$2.73252,000——
1998-01-16$1.91$2.6681,600——
1998-01-15$1.85$2.5848,000——
1998-01-14$1.83$2.5531,200——
1998-01-13$1.81$2.524,800——
1998-01-12$1.81$2.5216,800——
1998-01-09$1.83$2.5686,400——
1998-01-08$1.84$2.5793,600——
1998-01-07$1.84$2.57103,200——
1998-01-06$1.84$2.57156,000——
1998-01-05$1.85$2.5724,000——
1998-01-02$1.84$2.5657,600——