Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.74 | $0.96 | 1,137,600 | — | — |
| 1993-12-30 | $0.75 | $0.97 | 33,600 | — | — |
| 1993-12-29 | $0.75 | $0.97 | 158,400 | — | — |
| 1993-12-28 | $0.74 | $0.95 | 988,800 | — | — |
| 1993-12-27 | $0.76 | $0.97 | 3,328,800 | — | — |
| 1993-12-23 | $0.74 | $0.95 | 4,800 | — | — |
| 1993-12-22 | $0.75 | $0.97 | 0 | — | — |
| 1993-12-21 | $0.75 | $0.97 | 120,000 | — | — |
| 1993-12-20 | $0.74 | $0.95 | 31,200 | — | — |
| 1993-12-17 | $0.77 | $0.99 | 16,800 | — | — |
| 1993-12-16 | $0.77 | $0.99 | 981,600 | — | — |
| 1993-12-15 | $0.74 | $0.95 | 912,000 | — | — |
| 1993-12-14 | $0.76 | $0.98 | 48,000 | — | — |
| 1993-12-13 | $0.79 | $1.01 | 384,000 | — | — |
| 1993-12-10 | $0.75 | $0.97 | 693,600 | — | — |
| 1993-12-09 | $0.79 | $1.02 | 508,800 | — | — |
| 1993-12-08 | $0.79 | $1.02 | 0 | — | — |
| 1993-12-07 | $0.79 | $1.02 | 528,000 | — | — |
| 1993-12-06 | $0.78 | $1.00 | 0 | — | — |
| 1993-12-03 | $0.78 | $1.00 | 268,800 | — | — |
| 1993-12-02 | $0.76 | $0.98 | 158,400 | — | — |
| 1993-12-01 | $0.77 | $0.99 | 122,400 | — | — |
| 1993-11-30 | $0.80 | $1.03 | 117,600 | — | — |
| 1993-11-29 | $0.79 | $1.01 | 9,600 | — | — |
| 1993-11-26 | $0.79 | $1.02 | 0 | — | — |
| 1993-11-24 | $0.79 | $1.02 | 0 | — | — |
| 1993-11-23 | $0.79 | $1.02 | 0 | — | — |
| 1993-11-22 | $0.79 | $1.02 | 0 | — | — |
| 1993-11-19 | $0.79 | $1.02 | 0 | — | — |
| 1993-11-18 | $0.79 | $1.02 | 38,400 | — | — |
| 1993-11-17 | $0.77 | $0.99 | 0 | — | — |
| 1993-11-16 | $0.77 | $0.99 | 48,000 | — | — |
| 1993-11-15 | $0.77 | $0.99 | 31,200 | — | — |
| 1993-11-12 | $0.76 | $0.98 | 0 | — | — |
| 1993-11-11 | $0.76 | $0.98 | 1,212,000 | — | — |
| 1993-11-10 | $0.76 | $0.98 | 48,000 | — | — |
| 1993-11-09 | $0.81 | $1.05 | 9,600 | — | — |
| 1993-11-08 | $0.79 | $1.01 | 0 | — | — |
| 1993-11-05 | $0.79 | $1.01 | 124,800 | — | — |
| 1993-11-04 | $0.79 | $1.02 | 0 | — | — |
| 1993-11-03 | $0.79 | $1.02 | 0 | — | — |
| 1993-11-02 | $0.79 | $1.02 | 1,965,600 | — | — |
| 1993-11-01 | $0.83 | $1.06 | 86,400 | — | — |
| 1993-10-29 | $0.83 | $1.07 | 55,200 | — | — |
| 1993-10-28 | $0.79 | $1.02 | 9,600 | — | — |
| 1993-10-27 | $0.80 | $1.03 | 240,000 | — | — |
| 1993-10-26 | $0.82 | $1.06 | 204,000 | — | — |
| 1993-10-25 | $0.81 | $1.04 | 139,200 | — | — |
| 1993-10-22 | $0.82 | $1.05 | 48,000 | — | — |
| 1993-10-21 | $0.82 | $1.06 | 432,000 | — | — |
| 1993-10-20 | $0.79 | $1.02 | 7,200 | — | — |
| 1993-10-19 | $0.79 | $1.02 | 12,000 | — | — |
| 1993-10-18 | $0.79 | $1.02 | 93,600 | — | — |
| 1993-10-15 | $0.82 | $1.06 | 247,200 | — | — |
| 1993-10-14 | $0.77 | $0.99 | 21,600 | — | — |
| 1993-10-13 | $0.81 | $1.04 | 0 | — | — |
| 1993-10-12 | $0.81 | $1.04 | 7,200 | — | — |
| 1993-10-11 | $0.81 | $1.04 | 129,600 | — | — |
| 1993-10-08 | $0.79 | $1.02 | 0 | — | — |
| 1993-10-07 | $0.79 | $1.02 | 0 | — | — |
| 1993-10-06 | $0.79 | $1.02 | 794,400 | — | — |
| 1993-10-05 | $0.79 | $1.02 | 244,800 | — | — |
| 1993-10-04 | $0.81 | $1.04 | 2,400 | — | — |
| 1993-10-01 | $0.77 | $0.99 | 0 | — | — |
| 1993-09-30 | $0.77 | $0.99 | 276,000 | — | — |
| 1993-09-29 | $0.77 | $0.99 | 0 | — | — |
| 1993-09-28 | $0.77 | $0.99 | 890,400 | — | — |
| 1993-09-27 | $0.77 | $0.99 | 7,200 | — | — |
| 1993-09-24 | $0.77 | $0.99 | 28,800 | — | — |
| 1993-09-23 | $0.77 | $0.99 | 0 | — | — |
| 1993-09-22 | $0.77 | $0.99 | 0 | — | — |
| 1993-09-21 | $0.77 | $0.99 | 0 | — | — |
| 1993-09-20 | $0.77 | $0.99 | 168,000 | — | — |
| 1993-09-17 | $0.81 | $1.04 | 0 | — | — |
| 1993-09-16 | $0.81 | $1.04 | 2,400 | — | — |
| 1993-09-15 | $0.77 | $0.99 | 117,600 | — | — |
| 1993-09-14 | $0.80 | $1.03 | 273,600 | — | — |
| 1993-09-13 | $0.77 | $0.99 | 55,200 | — | — |
| 1993-09-10 | $0.77 | $0.99 | 314,400 | — | — |
| 1993-09-09 | $0.77 | $0.99 | 36,000 | — | — |
| 1993-09-08 | $0.81 | $1.04 | 7,200 | — | — |
| 1993-09-07 | $0.77 | $0.99 | 204,000 | — | — |
| 1993-09-03 | $0.77 | $0.99 | 24,000 | — | — |
| 1993-09-02 | $0.79 | $1.02 | 96,000 | — | — |
| 1993-09-01 | $0.79 | $1.02 | 2,400 | — | — |
| 1993-08-31 | $0.81 | $1.04 | 84,000 | — | — |
| 1993-08-30 | $0.81 | $1.04 | 19,200 | — | — |
| 1993-08-27 | $0.77 | $0.99 | 14,400 | — | — |
| 1993-08-26 | $0.77 | $0.99 | 0 | — | — |
| 1993-08-25 | $0.77 | $0.99 | 7,200 | — | — |
| 1993-08-24 | $0.80 | $1.03 | 55,200 | — | — |
| 1993-08-23 | $0.77 | $0.99 | 4,800 | — | — |
| 1993-08-20 | $0.77 | $0.99 | 0 | — | — |
| 1993-08-19 | $0.77 | $0.99 | 0 | — | — |
| 1993-08-18 | $0.77 | $0.99 | 38,400 | — | — |
| 1993-08-17 | $0.82 | $1.06 | 12,000 | — | — |
| 1993-08-16 | $0.77 | $0.99 | 12,000 | — | — |
| 1993-08-13 | $0.81 | $1.04 | 0 | — | — |
| 1993-08-12 | $0.81 | $1.04 | 799,200 | — | — |
| 1993-08-11 | $0.82 | $1.06 | 60,000 | — | — |
| 1993-08-10 | $0.79 | $1.02 | 28,800 | — | — |
| 1993-08-09 | $0.82 | $1.06 | 55,200 | — | — |
| 1993-08-06 | $0.82 | $1.06 | 0 | — | — |
| 1993-08-05 | $0.82 | $1.06 | 0 | — | — |
| 1993-08-04 | $0.82 | $1.06 | 0 | — | — |
| 1993-08-03 | $0.82 | $1.06 | 4,800 | — | — |
| 1993-08-02 | $0.79 | $1.02 | 7,200 | — | — |
| 1993-07-30 | $0.82 | $1.06 | 76,800 | — | — |
| 1993-07-29 | $0.80 | $1.02 | 93,600 | — | — |
| 1993-07-28 | $0.79 | $1.01 | 124,800 | — | — |
| 1993-07-27 | $0.82 | $1.05 | 9,600 | — | — |
| 1993-07-26 | $0.79 | $1.01 | 0 | — | — |
| 1993-07-23 | $0.79 | $1.01 | 0 | — | — |
| 1993-07-22 | $0.79 | $1.01 | 141,600 | — | — |
| 1993-07-21 | $0.79 | $1.01 | 108,000 | — | — |
| 1993-07-20 | $0.81 | $1.04 | 45,600 | — | — |
| 1993-07-19 | $0.79 | $1.01 | 0 | — | — |
| 1993-07-16 | $0.79 | $1.01 | 24,000 | — | — |
| 1993-07-15 | $0.81 | $1.04 | 196,800 | — | — |
| 1993-07-14 | $0.83 | $1.06 | 408,000 | — | — |
| 1993-07-13 | $0.80 | $1.02 | 0 | — | — |
| 1993-07-12 | $0.80 | $1.02 | 98,400 | — | — |
| 1993-07-09 | $0.78 | $1.00 | 9,600 | — | — |
| 1993-07-08 | $0.81 | $1.04 | 0 | — | — |
| 1993-07-07 | $0.81 | $1.04 | 264,000 | — | — |
| 1993-07-06 | $0.76 | $0.97 | 2,400 | — | — |
| 1993-07-02 | $0.80 | $1.02 | 0 | — | — |
| 1993-07-01 | $0.80 | $1.02 | 0 | — | — |
| 1993-06-30 | $0.80 | $1.02 | 429,600 | — | — |
| 1993-06-29 | $0.81 | $1.04 | 0 | — | — |
| 1993-06-28 | $0.81 | $1.04 | 9,600 | — | — |
| 1993-06-25 | $0.79 | $1.01 | 98,400 | — | — |
| 1993-06-24 | $0.76 | $0.97 | 132,000 | — | — |
| 1993-06-23 | $0.80 | $1.02 | 98,400 | — | — |
| 1993-06-22 | $0.77 | $0.98 | 192,000 | — | — |
| 1993-06-21 | $0.79 | $1.01 | 328,800 | — | — |
| 1993-06-18 | $0.77 | $0.98 | 43,200 | — | — |
| 1993-06-17 | $0.77 | $0.98 | 0 | — | — |
| 1993-06-16 | $0.77 | $0.98 | 0 | — | — |
| 1993-06-15 | $0.77 | $0.98 | 31,200 | — | — |
| 1993-06-14 | $0.78 | $1.00 | 36,000 | — | — |
| 1993-06-11 | $0.80 | $1.02 | 364,800 | — | — |
| 1993-06-10 | $0.82 | $1.05 | 170,400 | — | — |
| 1993-06-09 | $0.78 | $1.00 | 48,000 | — | — |
| 1993-06-08 | $0.77 | $0.98 | 16,800 | — | — |
| 1993-06-07 | $0.82 | $1.05 | 0 | — | — |
| 1993-06-04 | $0.82 | $1.05 | 14,400 | — | — |
| 1993-06-03 | $0.82 | $1.05 | 2,400 | — | — |
| 1993-06-02 | $0.77 | $0.98 | 0 | — | — |
| 1993-06-01 | $0.77 | $0.98 | 21,600 | — | — |
| 1993-05-28 | $0.82 | $1.05 | 4,800 | — | — |
| 1993-05-27 | $0.79 | $1.01 | 5,030,400 | — | — |
| 1993-05-26 | $0.80 | $1.02 | 24,000 | — | — |
| 1993-05-25 | $0.77 | $0.98 | 2,400 | — | — |
| 1993-05-24 | $0.82 | $1.05 | 2,400 | — | — |
| 1993-05-21 | $0.82 | $1.05 | 2,400 | — | — |
| 1993-05-20 | $0.79 | $1.01 | 168,000 | — | — |
| 1993-05-19 | $0.82 | $1.05 | 278,400 | — | — |
| 1993-05-18 | $0.80 | $1.02 | 379,200 | — | — |
| 1993-05-17 | $0.83 | $1.06 | 36,000 | — | — |
| 1993-05-14 | $0.83 | $1.06 | 120,000 | — | — |
| 1993-05-13 | $0.83 | $1.06 | 487,200 | — | — |
| 1993-05-12 | $0.82 | $1.05 | 2,400 | — | — |
| 1993-05-11 | $0.82 | $1.05 | 300,000 | — | — |
| 1993-05-10 | $0.82 | $1.05 | 67,200 | — | — |
| 1993-05-07 | $0.83 | $1.06 | 48,000 | — | — |
| 1993-05-06 | $0.83 | $1.06 | 9,600 | — | — |
| 1993-05-05 | $0.82 | $1.05 | 4,800 | — | — |
| 1993-05-04 | $0.82 | $1.05 | 0 | — | — |
| 1993-05-03 | $0.82 | $1.04 | 12,000 | — | — |
| 1993-04-30 | $0.85 | $1.08 | 266,400 | — | — |
| 1993-04-29 | $0.82 | $1.04 | 4,800 | — | — |
| 1993-04-28 | $0.84 | $1.06 | 228,000 | — | — |
| 1993-04-27 | $0.82 | $1.04 | 50,400 | — | — |
| 1993-04-26 | $0.82 | $1.04 | 115,200 | — | — |
| 1993-04-23 | $0.83 | $1.06 | 223,200 | — | — |
| 1993-04-22 | $0.85 | $1.08 | 93,600 | — | — |
| 1993-04-21 | $0.82 | $1.04 | 14,400 | — | — |
| 1993-04-20 | $0.85 | $1.08 | 240,000 | — | — |
| 1993-04-19 | $0.85 | $1.08 | 441,600 | — | — |
| 1993-04-16 | $0.83 | $1.05 | 463,200 | — | — |
| 1993-04-15 | $0.78 | $0.99 | 427,200 | — | — |
| 1993-04-14 | $0.77 | $0.98 | 120,000 | — | — |
| 1993-04-13 | $0.72 | $0.91 | 2,400 | — | — |
| 1993-04-12 | $0.77 | $0.98 | 0 | — | — |
| 1993-04-08 | $0.77 | $0.98 | 21,600 | — | — |
| 1993-04-07 | $0.74 | $0.94 | 21,600 | — | — |
| 1993-04-06 | $0.72 | $0.91 | 50,400 | — | — |
| 1993-04-05 | $0.73 | $0.93 | 184,800 | — | — |
| 1993-04-02 | $0.73 | $0.93 | 86,400 | — | — |
| 1993-04-01 | $0.77 | $0.98 | 132,000 | — | — |
| 1993-03-31 | $0.74 | $0.94 | 88,800 | — | — |
| 1993-03-30 | $0.70 | $0.89 | 12,000 | — | — |
| 1993-03-29 | $0.74 | $0.94 | 0 | — | — |
| 1993-03-26 | $0.74 | $0.94 | 134,400 | — | — |
| 1993-03-25 | $0.71 | $0.90 | 7,200 | — | — |
| 1993-03-24 | $0.71 | $0.90 | 24,000 | — | — |
| 1993-03-23 | $0.69 | $0.87 | 9,600 | — | — |
| 1993-03-22 | $0.71 | $0.90 | 0 | — | — |
| 1993-03-19 | $0.71 | $0.90 | 0 | — | — |
| 1993-03-18 | $0.71 | $0.90 | 48,000 | — | — |
| 1993-03-17 | $0.70 | $0.89 | 602,400 | — | — |
| 1993-03-16 | $0.71 | $0.90 | 31,200 | — | — |
| 1993-03-15 | $0.68 | $0.86 | 7,200 | — | — |
| 1993-03-12 | $0.69 | $0.87 | 12,000 | — | — |
| 1993-03-11 | $0.71 | $0.90 | 189,600 | — | — |
| 1993-03-10 | $0.72 | $0.91 | 86,400 | — | — |
| 1993-03-09 | $0.72 | $0.91 | 12,000 | — | — |
| 1993-03-08 | $0.71 | $0.90 | 0 | — | — |
| 1993-03-05 | $0.71 | $0.90 | 0 | — | — |
| 1993-03-04 | $0.71 | $0.90 | 21,600 | — | — |
| 1993-03-03 | $0.74 | $0.94 | 784,800 | — | — |
| 1993-03-02 | $0.70 | $0.89 | 0 | — | — |
| 1993-03-01 | $0.70 | $0.89 | 148,800 | — | — |
| 1993-02-26 | $0.70 | $0.89 | 0 | — | — |
| 1993-02-25 | $0.70 | $0.89 | 4,800 | — | — |
| 1993-02-24 | $0.69 | $0.87 | 24,000 | — | — |
| 1993-02-23 | $0.69 | $0.87 | 2,400 | — | — |
| 1993-02-22 | $0.69 | $0.87 | 0 | — | — |
| 1993-02-19 | $0.69 | $0.87 | 38,400 | — | — |
| 1993-02-18 | $0.71 | $0.90 | 12,000 | — | — |
| 1993-02-17 | $0.70 | $0.89 | 24,000 | — | — |
| 1993-02-16 | $0.74 | $0.94 | 64,800 | — | — |
| 1993-02-12 | $0.76 | $0.97 | 98,400 | — | — |
| 1993-02-11 | $0.73 | $0.93 | 45,600 | — | — |
| 1993-02-10 | $0.75 | $0.95 | 249,600 | — | — |
| 1993-02-09 | $0.75 | $0.95 | 40,800 | — | — |
| 1993-02-08 | $0.75 | $0.95 | 105,600 | — | — |
| 1993-02-05 | $0.75 | $0.95 | 288,000 | — | — |
| 1993-02-04 | $0.73 | $0.93 | 516,000 | — | — |
| 1993-02-03 | $0.72 | $0.91 | 64,800 | — | — |
| 1993-02-02 | $0.71 | $0.90 | 0 | — | — |
| 1993-02-01 | $0.71 | $0.89 | 48,000 | — | — |
| 1993-01-29 | $0.69 | $0.87 | 21,600 | — | — |
| 1993-01-28 | $0.70 | $0.89 | 9,600 | — | — |
| 1993-01-27 | $0.69 | $0.87 | 115,200 | — | — |
| 1993-01-26 | $0.69 | $0.87 | 48,000 | — | — |
| 1993-01-25 | $0.70 | $0.89 | 14,400 | — | — |
| 1993-01-22 | $0.70 | $0.89 | 14,400 | — | — |
| 1993-01-21 | $0.70 | $0.89 | 960,000 | — | — |
| 1993-01-20 | $0.70 | $0.88 | 208,800 | — | — |
| 1993-01-19 | $0.72 | $0.91 | 12,000 | — | — |
| 1993-01-18 | $0.70 | $0.88 | 1,564,800 | — | — |
| 1993-01-15 | $0.69 | $0.87 | 880,800 | — | — |
| 1993-01-14 | $0.68 | $0.85 | 0 | — | — |
| 1993-01-13 | $0.68 | $0.85 | 0 | — | — |
| 1993-01-12 | $0.68 | $0.85 | 134,400 | — | — |
| 1993-01-11 | $0.70 | $0.88 | 7,200 | — | — |
| 1993-01-08 | $0.69 | $0.87 | 184,800 | — | — |
| 1993-01-07 | $0.70 | $0.88 | 288,000 | — | — |
| 1993-01-06 | $0.67 | $0.84 | 24,000 | — | — |
| 1993-01-05 | $0.70 | $0.88 | 163,200 | — | — |
| 1993-01-04 | $0.68 | $0.85 | 120,000 | — | — |