Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $71.11 | $131.04 | 1,043,100 | — | — |
| 2023-12-28 | $70.92 | $130.69 | 712,600 | — | — |
| 2023-12-27 | $70.60 | $130.10 | 854,400 | — | — |
| 2023-12-26 | $70.36 | $129.66 | 876,600 | — | — |
| 2023-12-22 | $70.48 | $129.88 | 824,100 | — | — |
| 2023-12-21 | $70.41 | $129.75 | 1,235,000 | — | — |
| 2023-12-20 | $69.67 | $128.38 | 1,168,700 | — | — |
| 2023-12-19 | $70.93 | $130.71 | 1,627,000 | — | — |
| 2023-12-18 | $71.03 | $130.89 | 1,906,600 | — | — |
| 2023-12-15 | $69.47 | $128.02 | 3,319,600 | — | — |
| 2023-12-14 | $71.96 | $132.60 | 2,904,500 | — | — |
| 2023-12-13 | $75.77 | $139.62 | 972,200 | — | — |
| 2023-12-12 | $75.75 | $139.59 | 1,176,100 | — | — |
| 2023-12-11 | $74.99 | $138.19 | 1,259,000 | — | — |
| 2023-12-08 | $74.15 | $136.64 | 821,400 | — | — |
| 2023-12-07 | $73.78 | $135.96 | 759,900 | — | — |
| 2023-12-06 | $73.92 | $136.22 | 851,500 | — | — |
| 2023-12-05 | $74.05 | $136.46 | 787,900 | — | — |
| 2023-12-04 | $74.50 | $137.28 | 1,123,200 | — | — |
| 2023-12-01 | $74.14 | $136.62 | 986,900 | — | — |
| 2023-11-30 | $74.74 | $137.73 | 1,385,300 | — | — |
| 2023-11-29 | $72.97 | $134.47 | 908,200 | — | — |
| 2023-11-28 | $73.42 | $135.29 | 850,700 | — | — |
| 2023-11-27 | $74.97 | $138.15 | 851,100 | — | — |
| 2023-11-24 | $74.53 | $137.34 | 295,800 | — | — |
| 2023-11-22 | $74.54 | $137.36 | 624,200 | — | — |
| 2023-11-21 | $74.11 | $136.57 | 953,700 | — | — |
| 2023-11-20 | $73.44 | $135.33 | 1,089,200 | — | — |
| 2023-11-17 | $73.01 | $134.54 | 819,200 | — | — |
| 2023-11-16 | $73.20 | $134.89 | 950,800 | — | — |
| 2023-11-15 | $72.31 | $133.25 | 1,369,800 | — | — |
| 2023-11-14 | $73.20 | $134.89 | 1,412,400 | — | — |
| 2023-11-13 | $73.52 | $135.48 | 1,194,700 | — | — |
| 2023-11-10 | $72.85 | $134.24 | 914,000 | — | — |
| 2023-11-09 | $71.83 | $132.36 | 766,500 | — | — |
| 2023-11-08 | $71.61 | $131.96 | 1,041,600 | — | — |
| 2023-11-07 | $71.14 | $131.09 | 1,056,600 | — | — |
| 2023-11-06 | $70.91 | $130.67 | 1,170,000 | — | — |
| 2023-11-03 | $70.53 | $129.97 | 2,353,100 | — | — |
| 2023-11-02 | $70.91 | $130.67 | 1,093,800 | — | — |
| 2023-11-01 | $69.30 | $127.70 | 1,747,300 | — | — |
| 2023-10-31 | $69.42 | $127.92 | 2,585,100 | — | — |
| 2023-10-30 | $68.87 | $126.67 | 1,197,700 | — | — |
| 2023-10-27 | $67.63 | $124.39 | 1,081,600 | — | — |
| 2023-10-26 | $68.45 | $125.90 | 1,875,800 | — | — |
| 2023-10-25 | $69.02 | $126.95 | 2,136,800 | — | — |
| 2023-10-24 | $69.70 | $128.20 | 2,594,700 | — | — |
| 2023-10-23 | $66.78 | $122.83 | 1,934,100 | — | — |
| 2023-10-20 | $67.17 | $123.54 | 5,591,300 | — | — |
| 2023-10-19 | $68.27 | $125.57 | 1,736,100 | — | — |
| 2023-10-18 | $68.85 | $126.63 | 1,932,500 | — | — |
| 2023-10-17 | $69.01 | $126.93 | 2,125,500 | — | — |
| 2023-10-16 | $69.81 | $128.40 | 1,659,000 | — | — |
| 2023-10-13 | $69.71 | $128.22 | 1,474,500 | — | — |
| 2023-10-12 | $70.20 | $129.12 | 1,061,400 | — | — |
| 2023-10-11 | $71.46 | $131.43 | 1,103,100 | — | — |
| 2023-10-10 | $70.94 | $130.48 | 1,286,300 | — | — |
| 2023-10-09 | $71.64 | $131.77 | 727,300 | — | — |
| 2023-10-06 | $71.02 | $130.62 | 855,700 | — | — |
| 2023-10-05 | $70.76 | $130.15 | 1,008,800 | — | — |
| 2023-10-04 | $70.38 | $129.45 | 919,100 | — | — |
| 2023-10-03 | $69.28 | $127.42 | 856,100 | — | — |
| 2023-10-02 | $69.52 | $127.87 | 1,318,200 | — | — |
| 2023-09-29 | $69.84 | $128.45 | 1,018,500 | — | — |
| 2023-09-28 | $70.87 | $130.35 | 1,227,200 | — | — |
| 2023-09-27 | $70.96 | $130.51 | 940,800 | — | — |
| 2023-09-26 | $71.08 | $130.74 | 800,800 | — | — |
| 2023-09-25 | $72.10 | $132.61 | 698,100 | — | — |
| 2023-09-22 | $72.27 | $132.92 | 826,000 | — | — |
| 2023-09-21 | $72.37 | $133.11 | 1,194,700 | — | — |
| 2023-09-20 | $73.84 | $135.81 | 677,700 | — | — |
| 2023-09-19 | $73.83 | $135.79 | 718,000 | — | — |
| 2023-09-18 | $73.33 | $134.87 | 907,600 | — | — |
| 2023-09-15 | $72.63 | $133.59 | 2,727,300 | — | — |
| 2023-09-14 | $73.28 | $134.78 | 1,559,100 | — | — |
| 2023-09-13 | $73.14 | $134.52 | 940,200 | — | — |
| 2023-09-12 | $73.55 | $135.28 | 816,900 | — | — |
| 2023-09-11 | $73.40 | $135.00 | 836,100 | — | — |
| 2023-09-08 | $73.12 | $134.49 | 810,100 | — | — |
| 2023-09-07 | $73.99 | $136.09 | 1,319,800 | — | — |
| 2023-09-06 | $72.73 | $133.77 | 1,325,100 | — | — |
| 2023-09-05 | $72.50 | $133.35 | 1,117,600 | — | — |
| 2023-09-01 | $74.20 | $136.47 | 595,900 | — | — |
| 2023-08-31 | $74.10 | $136.29 | 1,085,100 | — | — |
| 2023-08-30 | $74.12 | $136.33 | 981,400 | — | — |
| 2023-08-29 | $73.72 | $135.59 | 784,700 | — | — |
| 2023-08-28 | $73.23 | $134.69 | 809,200 | — | — |
| 2023-08-25 | $73.07 | $134.40 | 1,024,100 | — | — |
| 2023-08-24 | $72.30 | $132.98 | 911,900 | — | — |
| 2023-08-23 | $72.91 | $134.10 | 632,400 | — | — |
| 2023-08-22 | $71.71 | $131.89 | 607,200 | — | — |
| 2023-08-21 | $71.64 | $131.77 | 766,800 | — | — |
| 2023-08-18 | $71.39 | $131.31 | 1,178,300 | — | — |
| 2023-08-17 | $71.26 | $131.07 | 1,468,100 | — | — |
| 2023-08-16 | $72.33 | $133.03 | 1,366,400 | — | — |
| 2023-08-15 | $70.59 | $129.83 | 794,400 | — | — |
| 2023-08-14 | $71.25 | $131.05 | 707,600 | — | — |
| 2023-08-11 | $70.78 | $130.18 | 757,300 | — | — |
| 2023-08-10 | $70.44 | $129.56 | 717,700 | — | — |
| 2023-08-09 | $70.64 | $129.93 | 753,700 | — | — |
| 2023-08-08 | $70.24 | $129.19 | 1,078,500 | — | — |
| 2023-08-07 | $71.14 | $130.63 | 728,600 | — | — |
| 2023-08-04 | $70.00 | $128.54 | 847,400 | — | — |
| 2023-08-03 | $70.62 | $129.68 | 871,100 | — | — |
| 2023-08-02 | $70.72 | $129.86 | 1,301,200 | — | — |
| 2023-08-01 | $70.00 | $128.54 | 1,661,600 | — | — |
| 2023-07-31 | $70.45 | $129.37 | 1,177,500 | — | — |
| 2023-07-28 | $70.59 | $129.62 | 1,011,500 | — | — |
| 2023-07-27 | $70.56 | $129.57 | 1,010,600 | — | — |
| 2023-07-26 | $71.65 | $131.57 | 1,255,300 | — | — |
| 2023-07-25 | $72.47 | $133.08 | 1,557,500 | — | — |
| 2023-07-24 | $70.63 | $129.70 | 1,624,300 | — | — |
| 2023-07-21 | $71.20 | $130.74 | 1,661,300 | — | — |
| 2023-07-20 | $71.03 | $130.43 | 914,900 | — | — |
| 2023-07-19 | $69.63 | $127.86 | 900,300 | — | — |
| 2023-07-18 | $69.73 | $128.04 | 982,100 | — | — |
| 2023-07-17 | $69.89 | $128.34 | 1,117,300 | — | — |
| 2023-07-14 | $68.72 | $126.19 | 824,000 | — | — |
| 2023-07-13 | $68.53 | $125.84 | 939,900 | — | — |
| 2023-07-12 | $68.66 | $126.08 | 1,151,500 | — | — |
| 2023-07-11 | $69.44 | $127.51 | 1,371,700 | — | — |
| 2023-07-10 | $68.67 | $126.10 | 870,000 | — | — |
| 2023-07-07 | $67.80 | $124.50 | 1,375,100 | — | — |
| 2023-07-06 | $67.35 | $123.67 | 1,794,600 | — | — |
| 2023-07-05 | $67.42 | $123.80 | 1,168,000 | — | — |
| 2023-07-03 | $67.42 | $123.80 | 924,000 | — | — |
| 2023-06-30 | $68.84 | $126.41 | 1,373,500 | — | — |
| 2023-06-29 | $67.69 | $124.30 | 1,205,000 | — | — |
| 2023-06-28 | $66.80 | $122.66 | 996,100 | — | — |
| 2023-06-27 | $66.82 | $122.70 | 1,254,000 | — | — |
| 2023-06-26 | $66.41 | $121.95 | 1,003,100 | — | — |
| 2023-06-23 | $66.43 | $121.99 | 3,541,600 | — | — |
| 2023-06-22 | $66.01 | $121.21 | 933,000 | — | — |
| 2023-06-21 | $66.40 | $121.93 | 1,253,900 | — | — |
| 2023-06-20 | $66.05 | $121.29 | 1,180,100 | — | — |
| 2023-06-16 | $66.25 | $121.65 | 1,947,900 | — | — |
| 2023-06-15 | $66.05 | $121.29 | 1,196,200 | — | — |
| 2023-06-14 | $64.60 | $118.62 | 910,800 | — | — |
| 2023-06-13 | $64.50 | $118.44 | 1,215,400 | — | — |
| 2023-06-12 | $64.31 | $118.09 | 827,500 | — | — |
| 2023-06-09 | $64.03 | $117.58 | 882,800 | — | — |
| 2023-06-08 | $63.86 | $117.27 | 1,163,500 | — | — |
| 2023-06-07 | $63.44 | $116.49 | 1,078,800 | — | — |
| 2023-06-06 | $63.79 | $117.14 | 663,800 | — | — |
| 2023-06-05 | $63.68 | $116.94 | 759,300 | — | — |
| 2023-06-02 | $63.79 | $117.14 | 900,900 | — | — |
| 2023-06-01 | $62.75 | $115.23 | 738,800 | — | — |
| 2023-05-31 | $62.33 | $114.46 | 1,709,100 | — | — |
| 2023-05-30 | $62.98 | $115.65 | 1,128,900 | — | — |
| 2023-05-26 | $62.87 | $115.45 | 986,300 | — | — |
| 2023-05-25 | $63.09 | $115.85 | 782,100 | — | — |
| 2023-05-24 | $63.09 | $115.85 | 1,143,000 | — | — |
| 2023-05-23 | $63.20 | $116.05 | 1,232,100 | — | — |
| 2023-05-22 | $65.71 | $120.66 | 1,007,900 | — | — |
| 2023-05-19 | $66.36 | $121.86 | 1,052,400 | — | — |
| 2023-05-18 | $66.27 | $121.69 | 922,000 | — | — |
| 2023-05-17 | $65.36 | $120.02 | 794,500 | — | — |
| 2023-05-16 | $65.71 | $120.66 | 1,044,000 | — | — |
| 2023-05-15 | $65.87 | $120.96 | 619,600 | — | — |
| 2023-05-12 | $65.68 | $120.61 | 589,600 | — | — |
| 2023-05-11 | $65.66 | $120.57 | 718,400 | — | — |
| 2023-05-10 | $65.59 | $120.44 | 795,300 | — | — |
| 2023-05-09 | $65.57 | $120.41 | 697,500 | — | — |
| 2023-05-08 | $65.75 | $120.74 | 823,400 | — | — |
| 2023-05-05 | $65.31 | $119.93 | 985,400 | — | — |
| 2023-05-04 | $64.11 | $117.51 | 1,017,900 | — | — |
| 2023-05-03 | $64.70 | $118.60 | 1,094,000 | — | — |
| 2023-05-02 | $64.92 | $119.00 | 1,640,800 | — | — |
| 2023-05-01 | $65.83 | $120.67 | 2,168,300 | — | — |
| 2023-04-28 | $64.39 | $118.03 | 1,729,800 | — | — |
| 2023-04-27 | $64.04 | $117.39 | 1,549,700 | — | — |
| 2023-04-26 | $62.82 | $115.15 | 1,738,600 | — | — |
| 2023-04-25 | $63.01 | $115.50 | 2,645,700 | — | — |
| 2023-04-24 | $61.06 | $111.92 | 1,447,600 | — | — |
| 2023-04-21 | $61.40 | $112.55 | 8,431,400 | — | — |
| 2023-04-20 | $60.85 | $111.54 | 1,302,900 | — | — |
| 2023-04-19 | $60.39 | $110.69 | 1,198,300 | — | — |
| 2023-04-18 | $60.35 | $110.62 | 1,873,700 | — | — |
| 2023-04-17 | $59.81 | $109.63 | 1,954,200 | — | — |
| 2023-04-14 | $58.77 | $107.73 | 721,200 | — | — |
| 2023-04-13 | $58.96 | $108.07 | 925,600 | — | — |
| 2023-04-12 | $58.48 | $107.19 | 1,529,600 | — | — |
| 2023-04-11 | $58.91 | $107.98 | 756,000 | — | — |
| 2023-04-10 | $58.42 | $107.08 | 801,900 | — | — |
| 2023-04-06 | $59.14 | $108.40 | 799,100 | — | — |
| 2023-04-05 | $58.84 | $107.85 | 1,071,000 | — | — |
| 2023-04-04 | $57.79 | $105.93 | 1,020,000 | — | — |
| 2023-04-03 | $57.65 | $105.67 | 1,115,600 | — | — |
| 2023-03-31 | $57.42 | $105.25 | 852,600 | — | — |
| 2023-03-30 | $56.62 | $103.78 | 878,000 | — | — |
| 2023-03-29 | $56.42 | $103.42 | 819,700 | — | — |
| 2023-03-28 | $55.78 | $102.24 | 789,000 | — | — |
| 2023-03-27 | $55.79 | $102.26 | 862,700 | — | — |
| 2023-03-24 | $55.36 | $101.47 | 929,000 | — | — |
| 2023-03-23 | $55.06 | $100.92 | 948,100 | — | — |
| 2023-03-22 | $54.88 | $100.60 | 1,246,500 | — | — |
| 2023-03-21 | $55.79 | $102.26 | 1,277,500 | — | — |
| 2023-03-20 | $54.35 | $99.62 | 1,630,800 | — | — |
| 2023-03-17 | $53.80 | $98.62 | 2,966,100 | — | — |
| 2023-03-16 | $55.11 | $101.02 | 1,378,000 | — | — |
| 2023-03-15 | $53.43 | $97.94 | 1,502,500 | — | — |
| 2023-03-14 | $55.04 | $100.89 | 1,478,100 | — | — |
| 2023-03-13 | $54.07 | $99.11 | 1,346,900 | — | — |
| 2023-03-10 | $54.92 | $100.67 | 1,363,100 | — | — |
| 2023-03-09 | $55.43 | $101.60 | 1,323,900 | — | — |
| 2023-03-08 | $56.88 | $104.26 | 1,336,600 | — | — |
| 2023-03-07 | $56.02 | $102.68 | 825,700 | — | — |
| 2023-03-06 | $57.00 | $104.48 | 914,500 | — | — |
| 2023-03-03 | $56.76 | $104.04 | 669,900 | — | — |
| 2023-03-02 | $56.15 | $102.92 | 806,000 | — | — |
| 2023-03-01 | $56.01 | $102.67 | 1,279,500 | — | — |
| 2023-02-28 | $56.07 | $102.78 | 1,615,800 | — | — |
| 2023-02-27 | $55.96 | $102.57 | 712,300 | — | — |
| 2023-02-24 | $56.47 | $103.51 | 618,100 | — | — |
| 2023-02-23 | $56.46 | $103.49 | 518,300 | — | — |
| 2023-02-22 | $56.48 | $103.53 | 851,400 | — | — |
| 2023-02-21 | $56.25 | $103.11 | 773,100 | — | — |
| 2023-02-17 | $57.67 | $105.71 | 884,900 | — | — |
| 2023-02-16 | $57.37 | $105.16 | 591,100 | — | — |
| 2023-02-15 | $57.92 | $106.17 | 655,500 | — | — |
| 2023-02-14 | $57.26 | $104.96 | 1,070,400 | — | — |
| 2023-02-13 | $58.47 | $107.18 | 691,500 | — | — |
| 2023-02-10 | $58.25 | $106.77 | 756,900 | — | — |
| 2023-02-09 | $58.31 | $106.88 | 1,064,100 | — | — |
| 2023-02-08 | $58.96 | $108.07 | 873,300 | — | — |
| 2023-02-07 | $59.97 | $109.93 | 1,247,900 | — | — |
| 2023-02-06 | $59.01 | $108.17 | 949,500 | — | — |
| 2023-02-03 | $58.39 | $107.03 | 1,256,000 | — | — |
| 2023-02-02 | $58.66 | $107.52 | 1,472,300 | — | — |
| 2023-02-01 | $58.40 | $106.84 | 1,468,000 | — | — |
| 2023-01-31 | $58.56 | $107.13 | 2,631,700 | — | — |
| 2023-01-30 | $57.46 | $105.12 | 1,244,400 | — | — |
| 2023-01-27 | $57.60 | $105.37 | 1,495,200 | — | — |
| 2023-01-26 | $58.36 | $106.76 | 1,520,200 | — | — |
| 2023-01-25 | $58.96 | $107.86 | 2,003,300 | — | — |
| 2023-01-24 | $58.71 | $107.40 | 2,645,000 | — | — |
| 2023-01-23 | $61.96 | $113.35 | 1,589,100 | — | — |
| 2023-01-20 | $61.72 | $112.91 | 1,280,700 | — | — |
| 2023-01-19 | $60.25 | $110.22 | 897,100 | — | — |
| 2023-01-18 | $60.63 | $110.92 | 986,200 | — | — |
| 2023-01-17 | $61.18 | $111.92 | 988,000 | — | — |
| 2023-01-13 | $61.27 | $112.09 | 669,900 | — | — |
| 2023-01-12 | $61.66 | $112.80 | 1,197,700 | — | — |
| 2023-01-11 | $61.69 | $112.86 | 1,398,600 | — | — |
| 2023-01-10 | $59.87 | $109.53 | 798,200 | — | — |
| 2023-01-09 | $58.84 | $107.64 | 957,700 | — | — |
| 2023-01-06 | $58.83 | $107.62 | 727,900 | — | — |
| 2023-01-05 | $57.08 | $104.42 | 1,299,400 | — | — |
| 2023-01-04 | $57.60 | $105.37 | 1,305,800 | — | — |
| 2023-01-03 | $56.65 | $103.63 | 1,162,300 | — | — |