Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $71.78 | 134,359 |
| 2026-09-03 | — | — | — | $72.91 | 126,939 |
| 2026-09-02 | — | — | — | $72.40 | 119,844 |
| 2026-09-01 | — | — | — | $72.44 | 113,109 |
| 2026-08-31 | — | — | — | $72.49 | 132,135 |
| 2026-08-28 | — | — | — | $72.00 | 93,657 |
| 2026-08-27 | $71.39 | $134.20 | 1,508,200 | $72.15 | 134,928 |
| 2026-08-26 | $72.78 | $136.81 | 1,720,400 | $72.67 | 109,156 |
| 2026-08-25 | $73.34 | $137.87 | 1,290,200 | $73.82 | 107,878 |
| 2026-08-24 | $74.62 | $140.27 | 1,318,400 | $73.43 | 110,334 |
| 2026-08-21 | $72.92 | $137.08 | 1,311,300 | $72.09 | 103,304 |
| 2026-08-20 | $72.08 | $135.50 | 1,459,600 | $71.57 | 109,734 |
| 2026-08-19 | $71.49 | $134.39 | 1,551,000 | $69.60 | 123,248 |
| 2026-08-18 | $69.37 | $130.40 | 2,110,700 | $69.31 | 127,875 |
| 2026-08-17 | $68.86 | $129.45 | 1,689,500 | $70.19 | 153,017 |
| 2026-08-14 | $70.54 | $132.60 | 1,647,800 | $71.56 | 108,900 |
| 2026-08-13 | $71.61 | $134.62 | 2,242,800 | $71.75 | 149,243 |
| 2026-08-12 | $71.06 | $133.58 | 1,836,300 | $70.56 | 134,754 |
| 2026-08-11 | $71.44 | $133.99 | 2,037,200 | $70.90 | 142,619 |
| 2026-08-10 | $71.60 | $134.29 | 1,789,100 | $70.63 | 126,727 |
| 2026-08-07 | $71.43 | $133.97 | 1,665,200 | $70.36 | 151,952 |
| 2026-08-06 | $71.18 | $133.50 | 1,781,500 | $71.39 | 139,475 |
| 2026-08-05 | $70.95 | $133.07 | 2,168,500 | $71.41 | 160,085 |
| 2026-08-04 | $71.17 | $133.48 | 2,190,200 | $70.53 | 133,135 |
| 2026-08-03 | $71.78 | $134.62 | 2,551,900 | $71.42 | 132,304 |
| 2026-07-31 | $70.40 | $132.03 | 2,742,200 | $69.75 | 159,019 |
| 2026-07-30 | $70.87 | $132.92 | 4,142,300 | $73.80 | 185,470 |
| 2026-07-29 | $74.87 | $140.42 | 3,552,200 | $72.73 | 129,276 |
| 2026-07-28 | $73.65 | $138.13 | 4,927,200 | $69.46 | 198,852 |
| 2026-07-27 | $69.70 | $130.72 | 2,789,400 | $68.22 | 135,483 |
| 2026-07-24 | $67.66 | $126.90 | 2,664,400 | $65.51 | 86,787 |
| 2026-07-23 | $65.74 | $123.30 | 2,169,500 | $65.14 | 102,270 |
| 2026-07-22 | $65.39 | $122.64 | 3,920,200 | $66.99 | 137,668 |
| 2026-07-21 | $66.64 | $124.98 | 3,577,500 | $68.38 | 184,885 |
| 2026-07-20 | $68.94 | $129.30 | 2,955,600 | $69.11 | 106,495 |
| 2026-07-17 | $69.35 | $130.07 | 2,812,500 | — | — |
| 2026-07-16 | $69.44 | $130.23 | 4,692,100 | — | — |
| 2026-07-15 | $66.86 | $125.40 | 2,720,700 | — | — |
| 2026-07-14 | $68.50 | $128.47 | 2,657,300 | — | — |
| 2026-07-13 | $69.21 | $129.80 | 1,858,700 | — | — |
| 2026-07-10 | $67.66 | $126.90 | 1,244,100 | — | — |
| 2026-07-09 | $67.84 | $127.23 | 1,776,800 | — | — |
| 2026-07-08 | $68.41 | $128.30 | 1,794,400 | — | — |
| 2026-07-07 | $69.27 | $129.92 | 2,434,600 | — | — |
| 2026-07-06 | $68.43 | $128.34 | 2,509,800 | — | — |
| 2026-07-02 | $70.00 | $131.28 | 2,383,200 | — | — |
| 2026-07-01 | $67.36 | $126.33 | 2,734,500 | — | — |
| 2026-06-30 | $64.15 | $120.31 | 2,501,800 | — | — |
| 2026-06-29 | $63.96 | $119.96 | 2,943,100 | — | — |
| 2026-06-26 | $64.22 | $120.44 | 4,410,300 | — | — |
| 2026-06-25 | $60.83 | $114.09 | 2,911,100 | — | — |
| 2026-06-24 | $61.80 | $115.91 | 4,583,600 | — | — |
| 2026-06-23 | $60.40 | $113.28 | 3,662,700 | — | — |
| 2026-06-22 | $58.24 | $109.23 | 3,250,000 | — | — |
| 2026-06-18 | $59.10 | $110.84 | 5,744,500 | — | — |
| 2026-06-17 | $59.04 | $110.73 | 3,043,000 | — | — |
| 2026-06-16 | $59.70 | $111.97 | 2,399,200 | — | — |
| 2026-06-15 | $59.28 | $111.18 | 2,821,000 | — | — |
| 2026-06-12 | $59.99 | $112.51 | 2,029,400 | — | — |
| 2026-06-11 | $59.95 | $112.44 | 2,935,800 | — | — |
| 2026-06-10 | $60.18 | $112.87 | 3,272,400 | — | — |
| 2026-06-09 | $59.11 | $110.86 | 3,110,400 | — | — |
| 2026-06-08 | $58.00 | $108.78 | 3,015,100 | — | — |
| 2026-06-05 | $58.86 | $110.39 | 2,278,100 | — | — |
| 2026-06-04 | $57.38 | $107.62 | 3,069,600 | — | — |
| 2026-06-03 | $55.14 | $103.41 | 2,875,900 | — | — |
| 2026-06-02 | $56.59 | $106.13 | 3,833,200 | — | — |
| 2026-06-01 | $56.98 | $106.87 | 4,506,400 | — | — |
| 2026-05-29 | $56.25 | $105.50 | 3,709,100 | — | — |
| 2026-05-28 | $56.84 | $106.60 | 3,442,300 | — | — |
| 2026-05-27 | $56.81 | $106.55 | 2,861,500 | — | — |
| 2026-05-26 | $56.99 | $106.88 | 2,627,100 | — | — |
| 2026-05-22 | $57.82 | $108.44 | 2,550,000 | — | — |
| 2026-05-21 | $58.52 | $109.75 | 2,356,900 | — | — |
| 2026-05-20 | $57.43 | $107.71 | 2,231,500 | — | — |
| 2026-05-19 | $58.09 | $108.95 | 2,526,300 | — | — |
| 2026-05-18 | $58.69 | $110.07 | 2,855,000 | — | — |
| 2026-05-15 | $56.28 | $105.55 | 2,784,900 | — | — |
| 2026-05-14 | $55.78 | $104.62 | 4,549,000 | — | — |
| 2026-05-13 | $54.38 | $101.99 | 4,192,300 | — | — |
| 2026-05-12 | $55.77 | $104.60 | 5,460,100 | — | — |
| 2026-05-11 | $55.35 | $103.81 | 5,414,900 | — | — |
| 2026-05-08 | $56.45 | $105.56 | 3,616,500 | — | — |
| 2026-05-07 | $58.05 | $108.55 | 3,431,100 | — | — |
| 2026-05-06 | $56.56 | $105.77 | 3,257,200 | — | — |
| 2026-05-05 | $57.51 | $107.54 | 3,253,600 | — | — |
| 2026-05-04 | $57.64 | $107.79 | 4,295,300 | — | — |
| 2026-05-01 | $57.63 | $107.77 | 4,793,200 | — | — |
| 2026-04-30 | $60.15 | $112.48 | 5,841,200 | — | — |
| 2026-04-29 | $61.64 | $115.27 | 3,816,100 | — | — |
| 2026-04-28 | $63.14 | $118.07 | 3,973,700 | — | — |
| 2026-04-27 | $66.12 | $123.65 | 2,934,100 | — | — |
| 2026-04-24 | $65.90 | $123.23 | 2,158,600 | — | — |
| 2026-04-23 | $67.55 | $126.32 | 2,281,800 | — | — |
| 2026-04-22 | $67.88 | $126.94 | 2,051,800 | — | — |
| 2026-04-21 | $68.95 | $128.94 | 2,095,500 | — | — |
| 2026-04-20 | $67.78 | $126.75 | 1,735,600 | — | — |
| 2026-04-17 | $67.72 | $126.64 | 2,317,500 | — | — |
| 2026-04-16 | $68.82 | $128.69 | 3,065,600 | — | — |
| 2026-04-15 | $67.40 | $126.04 | 2,213,000 | — | — |
| 2026-04-14 | $66.54 | $124.43 | 1,978,600 | — | — |
| 2026-04-13 | $67.46 | $126.15 | 2,409,700 | — | — |
| 2026-04-10 | $65.08 | $121.70 | 2,336,300 | — | — |
| 2026-04-09 | $67.13 | $125.53 | 1,916,700 | — | — |
| 2026-04-08 | $67.76 | $126.71 | 3,086,000 | — | — |
| 2026-04-07 | $66.37 | $124.11 | 2,546,700 | — | — |
| 2026-04-06 | $66.52 | $124.39 | 1,955,700 | — | — |
| 2026-04-02 | $65.95 | $123.33 | 2,473,400 | — | — |
| 2026-04-01 | $64.40 | $120.43 | 4,012,900 | — | — |
| 2026-03-31 | $65.21 | $121.94 | 3,288,200 | — | — |
| 2026-03-30 | $65.26 | $122.04 | 4,774,300 | — | — |
| 2026-03-27 | $63.43 | $118.61 | 3,222,000 | — | — |
| 2026-03-26 | $65.14 | $121.81 | 7,018,100 | — | — |
| 2026-03-25 | $64.29 | $120.22 | 5,118,700 | — | — |
| 2026-03-24 | $66.50 | $124.36 | 4,930,200 | — | — |
| 2026-03-23 | $66.72 | $124.77 | 3,470,800 | — | — |
| 2026-03-20 | $67.05 | $125.38 | 6,025,200 | — | — |
| 2026-03-19 | $66.56 | $124.47 | 3,026,000 | — | — |
| 2026-03-18 | $67.08 | $125.44 | 3,363,200 | — | — |
| 2026-03-17 | $68.33 | $127.78 | 2,158,000 | — | — |
| 2026-03-16 | $69.19 | $129.39 | 2,667,600 | — | — |
| 2026-03-13 | $68.26 | $127.65 | 1,923,100 | — | — |
| 2026-03-12 | $67.65 | $126.51 | 2,845,900 | — | — |
| 2026-03-11 | $68.38 | $127.87 | 2,306,200 | — | — |
| 2026-03-10 | $68.58 | $128.25 | 2,905,000 | — | — |
| 2026-03-09 | $71.04 | $132.85 | 3,227,100 | — | — |
| 2026-03-06 | $73.50 | $137.45 | 2,426,100 | — | — |
| 2026-03-05 | $73.12 | $136.74 | 3,177,200 | — | — |
| 2026-03-04 | $71.85 | $134.36 | 2,851,200 | — | — |
| 2026-03-03 | $72.16 | $134.94 | 2,486,500 | — | — |
| 2026-03-02 | $72.36 | $135.31 | 2,570,100 | — | — |
| 2026-02-27 | $71.82 | $134.30 | 4,191,900 | — | — |
| 2026-02-26 | $71.22 | $133.18 | 3,226,000 | — | — |
| 2026-02-25 | $70.05 | $130.99 | 2,402,700 | — | — |
| 2026-02-24 | $69.84 | $130.60 | 3,141,600 | — | — |
| 2026-02-23 | $69.16 | $129.33 | 3,833,800 | — | — |
| 2026-02-20 | $69.59 | $130.13 | 2,414,700 | — | — |
| 2026-02-19 | $69.42 | $129.82 | 3,077,900 | — | — |
| 2026-02-18 | $69.69 | $130.32 | 4,371,400 | — | — |
| 2026-02-17 | $68.83 | $128.71 | 5,252,600 | — | — |
| 2026-02-13 | $68.47 | $128.04 | 5,035,400 | — | — |
| 2026-02-12 | $69.53 | $130.02 | 6,743,500 | — | — |
| 2026-02-11 | $67.02 | $125.33 | 7,337,700 | — | — |
| 2026-02-10 | $67.61 | $126.43 | 5,264,500 | — | — |
| 2026-02-09 | $68.67 | $128.41 | 5,035,400 | — | — |
| 2026-02-06 | $73.78 | $137.97 | 2,275,000 | — | — |
| 2026-02-05 | $72.67 | $135.89 | 3,121,900 | — | — |
| 2026-02-04 | $74.03 | $138.44 | 3,065,900 | — | — |
| 2026-02-03 | $71.96 | $134.26 | 3,553,900 | — | — |
| 2026-02-02 | $71.30 | $133.03 | 3,096,800 | — | — |
| 2026-01-30 | $72.10 | $134.52 | 4,472,300 | — | — |
| 2026-01-29 | $72.10 | $134.52 | 3,512,500 | — | — |
| 2026-01-28 | $72.10 | $134.52 | 3,600,000 | — | — |
| 2026-01-27 | $74.12 | $138.29 | 6,471,300 | — | — |
| 2026-01-26 | $79.62 | $148.55 | 2,836,000 | — | — |
| 2026-01-23 | $79.18 | $147.73 | 2,734,400 | — | — |
| 2026-01-22 | $78.62 | $146.68 | 2,747,400 | — | — |
| 2026-01-21 | $78.07 | $145.66 | 2,914,400 | — | — |
| 2026-01-20 | $79.11 | $147.60 | 2,951,100 | — | — |
| 2026-01-16 | $80.01 | $149.28 | 1,978,900 | — | — |
| 2026-01-15 | $79.75 | $148.79 | 2,101,500 | — | — |
| 2026-01-14 | $79.43 | $148.19 | 2,838,500 | — | — |
| 2026-01-13 | $79.06 | $147.50 | 2,879,900 | — | — |
| 2026-01-12 | $79.61 | $148.53 | 2,923,100 | — | — |
| 2026-01-09 | $80.64 | $150.45 | 2,231,900 | — | — |
| 2026-01-08 | $80.59 | $150.36 | 3,004,800 | — | — |
| 2026-01-07 | $78.81 | $147.04 | 2,401,700 | — | — |
| 2026-01-06 | $80.27 | $149.76 | 2,909,100 | — | — |
| 2026-01-05 | $79.92 | $149.11 | 3,968,900 | — | — |
| 2026-01-02 | $77.62 | $144.82 | 2,651,600 | — | — |