Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.10 | $1.51 | 48,000 | — | — |
| 1996-12-30 | $1.14 | $1.56 | 141,600 | — | — |
| 1996-12-27 | $1.12 | $1.54 | 52,800 | — | — |
| 1996-12-26 | $1.12 | $1.54 | 9,600 | — | — |
| 1996-12-24 | $1.10 | $1.51 | 26,400 | — | — |
| 1996-12-23 | $1.13 | $1.54 | 55,200 | — | — |
| 1996-12-20 | $1.10 | $1.51 | 96,000 | — | — |
| 1996-12-19 | $1.15 | $1.57 | 396,000 | — | — |
| 1996-12-18 | $1.13 | $1.55 | 794,400 | — | — |
| 1996-12-17 | $1.13 | $1.54 | 403,200 | — | — |
| 1996-12-16 | $1.15 | $1.57 | 626,400 | — | — |
| 1996-12-13 | $1.14 | $1.56 | 115,200 | — | — |
| 1996-12-12 | $1.10 | $1.51 | 168,000 | — | — |
| 1996-12-11 | $1.12 | $1.53 | 276,000 | — | — |
| 1996-12-10 | $1.11 | $1.52 | 108,000 | — | — |
| 1996-12-09 | $1.11 | $1.53 | 16,800 | — | — |
| 1996-12-06 | $1.10 | $1.51 | 48,000 | — | — |
| 1996-12-05 | $1.11 | $1.52 | 746,400 | — | — |
| 1996-12-04 | $1.11 | $1.52 | 141,600 | — | — |
| 1996-12-03 | $1.11 | $1.52 | 141,600 | — | — |
| 1996-12-02 | $1.10 | $1.51 | 43,200 | — | — |
| 1996-11-29 | $1.08 | $1.49 | 0 | — | — |
| 1996-11-27 | $1.08 | $1.49 | 7,200 | — | — |
| 1996-11-26 | $1.11 | $1.53 | 36,000 | — | — |
| 1996-11-25 | $1.10 | $1.51 | 228,000 | — | — |
| 1996-11-22 | $1.10 | $1.51 | 7,200 | — | — |
| 1996-11-21 | $1.08 | $1.49 | 14,400 | — | — |
| 1996-11-20 | $1.08 | $1.48 | 165,600 | — | — |
| 1996-11-19 | $1.07 | $1.47 | 0 | — | — |
| 1996-11-18 | $1.07 | $1.47 | 24,000 | — | — |
| 1996-11-15 | $1.08 | $1.49 | 28,800 | — | — |
| 1996-11-14 | $1.07 | $1.47 | 43,200 | — | — |
| 1996-11-13 | $1.07 | $1.47 | 235,200 | — | — |
| 1996-11-12 | $1.09 | $1.50 | 7,200 | — | — |
| 1996-11-11 | $1.09 | $1.49 | 26,400 | — | — |
| 1996-11-08 | $1.08 | $1.49 | 60,000 | — | — |
| 1996-11-07 | $1.08 | $1.49 | 26,400 | — | — |
| 1996-11-06 | $1.08 | $1.49 | 72,000 | — | — |
| 1996-11-05 | $1.08 | $1.47 | 33,600 | — | — |
| 1996-11-04 | $1.09 | $1.49 | 4,800 | — | — |
| 1996-11-01 | $1.09 | $1.49 | 55,200 | — | — |
| 1996-10-31 | $1.08 | $1.47 | 7,200 | — | — |
| 1996-10-30 | $1.07 | $1.46 | 60,000 | — | — |
| 1996-10-29 | $1.06 | $1.45 | 69,600 | — | — |
| 1996-10-28 | $1.07 | $1.46 | 280,800 | — | — |
| 1996-10-25 | $1.06 | $1.45 | 477,600 | — | — |
| 1996-10-24 | $1.06 | $1.44 | 398,400 | — | — |
| 1996-10-23 | $1.05 | $1.44 | 2,400 | — | — |
| 1996-10-22 | $1.04 | $1.42 | 115,200 | — | — |
| 1996-10-21 | $1.04 | $1.42 | 76,800 | — | — |
| 1996-10-18 | $1.04 | $1.41 | 405,600 | — | — |
| 1996-10-17 | $1.06 | $1.45 | 564,000 | — | — |
| 1996-10-16 | $1.04 | $1.41 | 588,000 | — | — |
| 1996-10-15 | $1.03 | $1.40 | 693,600 | — | — |
| 1996-10-14 | $1.03 | $1.41 | 62,400 | — | — |
| 1996-10-11 | $1.03 | $1.40 | 100,800 | — | — |
| 1996-10-10 | $1.03 | $1.41 | 57,600 | — | — |
| 1996-10-09 | $1.03 | $1.40 | 81,600 | — | — |
| 1996-10-08 | $1.03 | $1.40 | 1,593,600 | — | — |
| 1996-10-07 | $1.01 | $1.38 | 16,800 | — | — |
| 1996-10-04 | $1.01 | $1.38 | 9,600 | — | — |
| 1996-10-03 | $1.04 | $1.41 | 14,400 | — | — |
| 1996-10-02 | $1.04 | $1.42 | 372,000 | — | — |
| 1996-10-01 | $1.00 | $1.36 | 28,800 | — | — |
| 1996-09-30 | $1.00 | $1.36 | 7,200 | — | — |
| 1996-09-27 | $1.04 | $1.41 | 2,400 | — | — |
| 1996-09-26 | $1.04 | $1.42 | 48,000 | — | — |
| 1996-09-25 | $1.00 | $1.36 | 100,800 | — | — |
| 1996-09-24 | $0.99 | $1.35 | 64,800 | — | — |
| 1996-09-23 | $0.99 | $1.36 | 103,200 | — | — |
| 1996-09-20 | $0.99 | $1.35 | 112,800 | — | — |
| 1996-09-19 | $1.01 | $1.37 | 28,800 | — | — |
| 1996-09-18 | $1.00 | $1.36 | 55,200 | — | — |
| 1996-09-17 | $0.99 | $1.36 | 261,600 | — | — |
| 1996-09-16 | $1.00 | $1.36 | 1,896,000 | — | — |
| 1996-09-13 | $0.99 | $1.35 | 57,600 | — | — |
| 1996-09-12 | $1.01 | $1.37 | 9,600 | — | — |
| 1996-09-11 | $1.01 | $1.38 | 115,200 | — | — |
| 1996-09-10 | $1.02 | $1.39 | 50,400 | — | — |
| 1996-09-09 | $1.02 | $1.39 | 7,200 | — | — |
| 1996-09-06 | $0.99 | $1.35 | 7,200 | — | — |
| 1996-09-05 | $1.02 | $1.39 | 45,600 | — | — |
| 1996-09-04 | $0.99 | $1.35 | 2,400 | — | — |
| 1996-09-03 | $0.99 | $1.36 | 0 | — | — |
| 1996-08-30 | $0.99 | $1.36 | 60,000 | — | — |
| 1996-08-29 | $1.00 | $1.36 | 72,000 | — | — |
| 1996-08-28 | $1.02 | $1.39 | 26,400 | — | — |
| 1996-08-27 | $0.99 | $1.35 | 67,200 | — | — |
| 1996-08-26 | $0.99 | $1.35 | 9,600 | — | — |
| 1996-08-23 | $1.00 | $1.36 | 4,800 | — | — |
| 1996-08-22 | $0.99 | $1.36 | 45,600 | — | — |
| 1996-08-21 | $1.02 | $1.39 | 98,400 | — | — |
| 1996-08-20 | $1.00 | $1.36 | 338,400 | — | — |
| 1996-08-19 | $1.02 | $1.39 | 0 | — | — |
| 1996-08-16 | $1.02 | $1.39 | 31,200 | — | — |
| 1996-08-15 | $1.01 | $1.37 | 21,600 | — | — |
| 1996-08-14 | $1.02 | $1.39 | 50,400 | — | — |
| 1996-08-13 | $0.99 | $1.35 | 31,200 | — | — |
| 1996-08-12 | $0.99 | $1.35 | 40,800 | — | — |
| 1996-08-09 | $1.02 | $1.39 | 16,800 | — | — |
| 1996-08-08 | $0.99 | $1.35 | 218,400 | — | — |
| 1996-08-07 | $0.99 | $1.36 | 12,000 | — | — |
| 1996-08-06 | $1.00 | $1.36 | 24,000 | — | — |
| 1996-08-05 | $1.02 | $1.39 | 609,600 | — | — |
| 1996-08-02 | $0.99 | $1.34 | 26,400 | — | — |
| 1996-08-01 | $1.02 | $1.39 | 7,200 | — | — |
| 1996-07-31 | $1.01 | $1.37 | 55,200 | — | — |
| 1996-07-30 | $1.00 | $1.36 | 84,000 | — | — |
| 1996-07-29 | $1.00 | $1.36 | 19,200 | — | — |
| 1996-07-26 | $0.98 | $1.33 | 9,600 | — | — |
| 1996-07-25 | $0.98 | $1.33 | 782,400 | — | — |
| 1996-07-24 | $1.02 | $1.39 | 0 | — | — |
| 1996-07-23 | $1.02 | $1.39 | 2,400 | — | — |
| 1996-07-22 | $0.98 | $1.34 | 112,800 | — | — |
| 1996-07-19 | $1.02 | $1.39 | 38,400 | — | — |
| 1996-07-18 | $0.98 | $1.33 | 2,400 | — | — |
| 1996-07-17 | $0.98 | $1.34 | 81,600 | — | — |
| 1996-07-16 | $1.02 | $1.38 | 12,000 | — | — |
| 1996-07-15 | $1.01 | $1.37 | 0 | — | — |
| 1996-07-12 | $1.01 | $1.37 | 7,200 | — | — |
| 1996-07-11 | $1.01 | $1.37 | 79,200 | — | — |
| 1996-07-10 | $1.01 | $1.37 | 67,200 | — | — |
| 1996-07-09 | $1.03 | $1.39 | 163,200 | — | — |
| 1996-07-08 | $1.02 | $1.38 | 21,600 | — | — |
| 1996-07-05 | $1.04 | $1.41 | 144,000 | — | — |
| 1996-07-03 | $1.04 | $1.41 | 33,600 | — | — |
| 1996-07-02 | $1.05 | $1.42 | 278,400 | — | — |
| 1996-07-01 | $1.03 | $1.40 | 2,282,400 | — | — |
| 1996-06-28 | $1.03 | $1.40 | 619,200 | — | — |
| 1996-06-27 | $1.02 | $1.39 | 64,800 | — | — |
| 1996-06-26 | $1.00 | $1.36 | 55,200 | — | — |
| 1996-06-25 | $0.99 | $1.34 | 9,600 | — | — |
| 1996-06-24 | $1.03 | $1.40 | 12,000 | — | — |
| 1996-06-21 | $0.99 | $1.34 | 14,400 | — | — |
| 1996-06-20 | $1.01 | $1.36 | 31,200 | — | — |
| 1996-06-19 | $0.99 | $1.35 | 7,200 | — | — |
| 1996-06-18 | $1.00 | $1.36 | 158,400 | — | — |
| 1996-06-17 | $0.99 | $1.34 | 60,000 | — | — |
| 1996-06-14 | $1.02 | $1.39 | 508,800 | — | — |
| 1996-06-13 | $0.99 | $1.34 | 31,200 | — | — |
| 1996-06-12 | $1.01 | $1.36 | 549,600 | — | — |
| 1996-06-11 | $1.00 | $1.36 | 2,181,600 | — | — |
| 1996-06-10 | $0.98 | $1.33 | 33,600 | — | — |
| 1996-06-07 | $0.98 | $1.33 | 1,068,000 | — | — |
| 1996-06-06 | $0.99 | $1.34 | 7,200 | — | — |
| 1996-06-05 | $0.99 | $1.35 | 14,400 | — | — |
| 1996-06-04 | $1.00 | $1.36 | 141,600 | — | — |
| 1996-06-03 | $0.99 | $1.34 | 38,400 | — | — |
| 1996-05-31 | $0.99 | $1.34 | 16,800 | — | — |
| 1996-05-30 | $1.00 | $1.36 | 597,600 | — | — |
| 1996-05-29 | $0.99 | $1.35 | 228,000 | — | — |
| 1996-05-28 | $0.99 | $1.34 | 1,046,400 | — | — |
| 1996-05-24 | $0.99 | $1.34 | 36,000 | — | — |
| 1996-05-23 | $0.99 | $1.34 | 6,475,200 | — | — |
| 1996-05-22 | $1.01 | $1.36 | 1,197,600 | — | — |
| 1996-05-21 | $1.02 | $1.39 | 79,200 | — | — |
| 1996-05-20 | $1.00 | $1.36 | 216,000 | — | — |
| 1996-05-17 | $1.02 | $1.38 | 1,120,800 | — | — |
| 1996-05-16 | $0.99 | $1.34 | 1,132,800 | — | — |
| 1996-05-15 | $1.02 | $1.39 | 24,000 | — | — |
| 1996-05-14 | $1.00 | $1.36 | 26,400 | — | — |
| 1996-05-13 | $1.02 | $1.38 | 0 | — | — |
| 1996-05-10 | $1.02 | $1.38 | 132,000 | — | — |
| 1996-05-09 | $0.99 | $1.34 | 0 | — | — |
| 1996-05-08 | $0.99 | $1.34 | 38,400 | — | — |
| 1996-05-07 | $1.01 | $1.36 | 849,600 | — | — |
| 1996-05-06 | $1.00 | $1.35 | 316,800 | — | — |
| 1996-05-03 | $1.02 | $1.38 | 741,600 | — | — |
| 1996-05-02 | $1.00 | $1.35 | 1,737,600 | — | — |
| 1996-05-01 | $1.03 | $1.39 | 52,800 | — | — |
| 1996-04-30 | $1.02 | $1.37 | 122,400 | — | — |
| 1996-04-29 | $1.00 | $1.35 | 650,400 | — | — |
| 1996-04-26 | $1.01 | $1.36 | 283,200 | — | — |
| 1996-04-25 | $0.98 | $1.32 | 72,000 | — | — |
| 1996-04-24 | $0.99 | $1.34 | 360,000 | — | — |
| 1996-04-23 | $0.95 | $1.28 | 14,400 | — | — |
| 1996-04-22 | $0.96 | $1.30 | 787,200 | — | — |
| 1996-04-19 | $0.98 | $1.32 | 1,010,400 | — | — |
| 1996-04-18 | $0.97 | $1.31 | 981,600 | — | — |
| 1996-04-17 | $0.97 | $1.31 | 2,256,000 | — | — |
| 1996-04-16 | $0.97 | $1.31 | 2,016,000 | — | — |
| 1996-04-15 | $0.98 | $1.32 | 549,600 | — | — |
| 1996-04-12 | $0.95 | $1.28 | 787,200 | — | — |
| 1996-04-11 | $0.97 | $1.31 | 655,200 | — | — |
| 1996-04-10 | $0.97 | $1.31 | 1,766,400 | — | — |
| 1996-04-09 | $0.98 | $1.32 | 1,322,400 | — | — |
| 1996-04-08 | $0.98 | $1.32 | 208,800 | — | — |
| 1996-04-04 | $1.02 | $1.38 | 1,128,000 | — | — |
| 1996-04-03 | $1.02 | $1.38 | 468,000 | — | — |
| 1996-04-02 | $1.01 | $1.36 | 772,800 | — | — |
| 1996-04-01 | $1.00 | $1.35 | 331,200 | — | — |
| 1996-03-29 | $1.02 | $1.38 | 444,000 | — | — |
| 1996-03-28 | $1.00 | $1.35 | 36,000 | — | — |
| 1996-03-27 | $1.00 | $1.35 | 192,000 | — | — |
| 1996-03-26 | $1.01 | $1.36 | 427,200 | — | — |
| 1996-03-25 | $1.00 | $1.35 | 681,600 | — | — |
| 1996-03-22 | $1.00 | $1.35 | 780,000 | — | — |
| 1996-03-21 | $1.03 | $1.39 | 362,400 | — | — |
| 1996-03-20 | $1.00 | $1.35 | 151,200 | — | — |
| 1996-03-19 | $1.00 | $1.35 | 60,000 | — | — |
| 1996-03-18 | $1.01 | $1.36 | 326,400 | — | — |
| 1996-03-15 | $1.00 | $1.35 | 465,600 | — | — |
| 1996-03-14 | $1.00 | $1.35 | 266,400 | — | — |
| 1996-03-13 | $1.01 | $1.36 | 1,020,000 | — | — |
| 1996-03-12 | $1.01 | $1.36 | 153,600 | — | — |
| 1996-03-11 | $1.02 | $1.38 | 33,600 | — | — |
| 1996-03-08 | $1.01 | $1.36 | 9,228,000 | — | — |
| 1996-03-07 | $1.03 | $1.39 | 477,600 | — | — |
| 1996-03-06 | $1.05 | $1.41 | 244,800 | — | — |
| 1996-03-05 | $1.04 | $1.41 | 314,400 | — | — |
| 1996-03-04 | $1.05 | $1.42 | 345,600 | — | — |
| 1996-03-01 | $1.04 | $1.41 | 79,200 | — | — |
| 1996-02-29 | $1.04 | $1.41 | 408,000 | — | — |
| 1996-02-28 | $1.06 | $1.44 | 1,286,400 | — | — |
| 1996-02-27 | $1.04 | $1.41 | 64,800 | — | — |
| 1996-02-26 | $1.04 | $1.41 | 585,600 | — | — |
| 1996-02-23 | $1.04 | $1.41 | 765,600 | — | — |
| 1996-02-22 | $1.04 | $1.41 | 14,400 | — | — |
| 1996-02-21 | $1.05 | $1.42 | 139,200 | — | — |
| 1996-02-20 | $1.05 | $1.41 | 43,200 | — | — |
| 1996-02-16 | $1.05 | $1.41 | 374,400 | — | — |
| 1996-02-15 | $1.04 | $1.41 | 88,800 | — | — |
| 1996-02-14 | $1.04 | $1.41 | 516,000 | — | — |
| 1996-02-13 | $1.04 | $1.41 | 420,000 | — | — |
| 1996-02-12 | $1.04 | $1.41 | 218,400 | — | — |
| 1996-02-09 | $1.04 | $1.41 | 600,000 | — | — |
| 1996-02-08 | $1.03 | $1.39 | 470,400 | — | — |
| 1996-02-07 | $1.04 | $1.41 | 156,000 | — | — |
| 1996-02-06 | $1.03 | $1.39 | 26,400 | — | — |
| 1996-02-05 | $1.05 | $1.42 | 4,800 | — | — |
| 1996-02-02 | $1.04 | $1.41 | 105,600 | — | — |
| 1996-02-01 | $1.04 | $1.41 | 362,400 | — | — |
| 1996-01-31 | $1.04 | $1.41 | 12,000 | — | — |
| 1996-01-30 | $1.04 | $1.40 | 201,600 | — | — |
| 1996-01-29 | $1.04 | $1.40 | 180,000 | — | — |
| 1996-01-26 | $1.02 | $1.37 | 280,800 | — | — |
| 1996-01-25 | $1.03 | $1.39 | 4,800 | — | — |
| 1996-01-24 | $1.03 | $1.38 | 3,225,600 | — | — |
| 1996-01-23 | $1.01 | $1.36 | 24,000 | — | — |
| 1996-01-22 | $1.01 | $1.36 | 206,400 | — | — |
| 1996-01-19 | $1.01 | $1.36 | 120,000 | — | — |
| 1996-01-18 | $1.02 | $1.37 | 76,800 | — | — |
| 1996-01-17 | $1.04 | $1.40 | 28,800 | — | — |
| 1996-01-16 | $1.03 | $1.39 | 91,200 | — | — |
| 1996-01-15 | $1.03 | $1.38 | 964,800 | — | — |
| 1996-01-12 | $1.03 | $1.39 | 691,200 | — | — |
| 1996-01-11 | $1.01 | $1.36 | 57,600 | — | — |
| 1996-01-10 | $1.01 | $1.36 | 271,200 | — | — |
| 1996-01-09 | $1.03 | $1.39 | 273,600 | — | — |
| 1996-01-08 | $1.03 | $1.39 | 12,000 | — | — |
| 1996-01-05 | $1.04 | $1.40 | 151,200 | — | — |
| 1996-01-04 | $1.01 | $1.36 | 62,400 | — | — |
| 1996-01-03 | $1.03 | $1.38 | 208,800 | — | — |
| 1996-01-02 | $1.01 | $1.36 | 117,600 | — | — |