Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $82.07 | $235.60 | 407,000 | — | — |
| 2023-12-28 | $82.66 | $237.30 | 188,200 | — | — |
| 2023-12-27 | $82.14 | $235.80 | 192,800 | — | — |
| 2023-12-26 | $82.38 | $236.49 | 228,500 | — | — |
| 2023-12-22 | $80.79 | $231.93 | 239,600 | — | — |
| 2023-12-21 | $80.10 | $229.95 | 382,400 | — | — |
| 2023-12-20 | $79.86 | $229.26 | 281,700 | — | — |
| 2023-12-19 | $81.53 | $234.05 | 315,700 | — | — |
| 2023-12-18 | $80.37 | $230.72 | 290,100 | — | — |
| 2023-12-15 | $80.53 | $231.18 | 1,224,100 | — | — |
| 2023-12-14 | $81.15 | $232.96 | 615,200 | — | — |
| 2023-12-13 | $79.72 | $228.86 | 728,100 | — | — |
| 2023-12-12 | $76.22 | $218.81 | 358,900 | — | — |
| 2023-12-11 | $76.74 | $220.30 | 477,200 | — | — |
| 2023-12-08 | $77.43 | $222.28 | 292,200 | — | — |
| 2023-12-07 | $76.87 | $220.67 | 305,900 | — | — |
| 2023-12-06 | $75.09 | $215.56 | 450,200 | — | — |
| 2023-12-05 | $76.71 | $218.44 | 309,400 | — | — |
| 2023-12-04 | $77.81 | $221.57 | 238,000 | — | — |
| 2023-12-01 | $76.61 | $218.15 | 327,900 | — | — |
| 2023-11-30 | $73.79 | $210.12 | 470,800 | — | — |
| 2023-11-29 | $73.47 | $209.21 | 395,900 | — | — |
| 2023-11-28 | $72.14 | $205.42 | 359,500 | — | — |
| 2023-11-27 | $71.78 | $204.40 | 507,700 | — | — |
| 2023-11-24 | $72.24 | $205.71 | 71,900 | — | — |
| 2023-11-22 | $72.19 | $205.56 | 216,100 | — | — |
| 2023-11-21 | $71.67 | $204.08 | 323,600 | — | — |
| 2023-11-20 | $72.39 | $206.13 | 498,500 | — | — |
| 2023-11-17 | $72.83 | $207.39 | 412,200 | — | — |
| 2023-11-16 | $72.35 | $206.02 | 257,400 | — | — |
| 2023-11-15 | $72.68 | $206.96 | 298,000 | — | — |
| 2023-11-14 | $71.91 | $204.77 | 484,200 | — | — |
| 2023-11-13 | $67.98 | $193.58 | 238,200 | — | — |
| 2023-11-10 | $68.02 | $193.69 | 184,500 | — | — |
| 2023-11-09 | $67.35 | $191.78 | 299,500 | — | — |
| 2023-11-08 | $68.09 | $193.89 | 182,100 | — | — |
| 2023-11-07 | $68.86 | $196.08 | 343,400 | — | — |
| 2023-11-06 | $69.08 | $196.71 | 428,600 | — | — |
| 2023-11-03 | $69.53 | $197.99 | 573,100 | — | — |
| 2023-11-02 | $68.00 | $193.63 | 404,200 | — | — |
| 2023-11-01 | $65.71 | $187.11 | 334,300 | — | — |
| 2023-10-31 | $65.04 | $185.20 | 300,100 | — | — |
| 2023-10-30 | $65.33 | $186.03 | 405,700 | — | — |
| 2023-10-27 | $64.84 | $184.64 | 603,500 | — | — |
| 2023-10-26 | $64.63 | $184.04 | 812,700 | — | — |
| 2023-10-25 | $59.99 | $170.82 | 548,300 | — | — |
| 2023-10-24 | $60.99 | $173.67 | 300,300 | — | — |
| 2023-10-23 | $60.50 | $172.28 | 452,800 | — | — |
| 2023-10-20 | $60.55 | $172.42 | 297,300 | — | — |
| 2023-10-19 | $63.04 | $179.51 | 185,300 | — | — |
| 2023-10-18 | $63.77 | $181.59 | 212,100 | — | — |
| 2023-10-17 | $65.67 | $187.00 | 402,400 | — | — |
| 2023-10-16 | $64.13 | $182.61 | 238,100 | — | — |
| 2023-10-13 | $62.75 | $178.68 | 194,700 | — | — |
| 2023-10-12 | $63.77 | $181.59 | 269,000 | — | — |
| 2023-10-11 | $64.12 | $182.58 | 510,900 | — | — |
| 2023-10-10 | $64.48 | $183.61 | 251,500 | — | — |
| 2023-10-09 | $64.13 | $182.61 | 292,700 | — | — |
| 2023-10-06 | $64.16 | $182.70 | 395,100 | — | — |
| 2023-10-05 | $63.83 | $181.76 | 385,400 | — | — |
| 2023-10-04 | $61.95 | $176.41 | 425,300 | — | — |
| 2023-10-03 | $60.66 | $172.73 | 278,900 | — | — |
| 2023-10-02 | $61.89 | $176.23 | 329,800 | — | — |
| 2023-09-29 | $63.01 | $179.42 | 429,900 | — | — |
| 2023-09-28 | $62.40 | $177.69 | 225,800 | — | — |
| 2023-09-27 | $61.28 | $174.50 | 280,500 | — | — |
| 2023-09-26 | $61.42 | $174.90 | 151,100 | — | — |
| 2023-09-25 | $62.30 | $177.40 | 220,100 | — | — |
| 2023-09-22 | $61.90 | $176.26 | 301,700 | — | — |
| 2023-09-21 | $61.85 | $176.12 | 318,700 | — | — |
| 2023-09-20 | $62.92 | $179.17 | 359,700 | — | — |
| 2023-09-19 | $63.19 | $179.94 | 388,500 | — | — |
| 2023-09-18 | $63.87 | $181.87 | 267,500 | — | — |
| 2023-09-15 | $63.83 | $181.76 | 1,548,700 | — | — |
| 2023-09-14 | $64.09 | $182.50 | 290,900 | — | — |
| 2023-09-13 | $63.37 | $180.45 | 427,000 | — | — |
| 2023-09-12 | $64.51 | $183.70 | 325,300 | — | — |
| 2023-09-11 | $64.61 | $183.98 | 265,900 | — | — |
| 2023-09-08 | $65.53 | $186.60 | 256,900 | — | — |
| 2023-09-07 | $64.25 | $182.96 | 678,100 | — | — |
| 2023-09-06 | $65.33 | $184.46 | 432,000 | — | — |
| 2023-09-05 | $67.61 | $190.90 | 647,700 | — | — |
| 2023-09-01 | $69.92 | $197.42 | 434,500 | — | — |
| 2023-08-31 | $68.28 | $192.79 | 853,000 | — | — |
| 2023-08-30 | $66.83 | $188.70 | 290,500 | — | — |
| 2023-08-29 | $67.12 | $189.52 | 388,000 | — | — |
| 2023-08-28 | $65.08 | $183.76 | 291,200 | — | — |
| 2023-08-25 | $63.88 | $180.37 | 190,000 | — | — |
| 2023-08-24 | $64.82 | $183.02 | 266,000 | — | — |
| 2023-08-23 | $64.42 | $181.89 | 234,200 | — | — |
| 2023-08-22 | $63.92 | $180.48 | 381,300 | — | — |
| 2023-08-21 | $66.00 | $186.36 | 237,800 | — | — |
| 2023-08-18 | $66.59 | $188.02 | 280,800 | — | — |
| 2023-08-17 | $66.50 | $187.77 | 340,200 | — | — |
| 2023-08-16 | $66.48 | $187.71 | 505,000 | — | — |
| 2023-08-15 | $66.40 | $187.49 | 367,100 | — | — |
| 2023-08-14 | $68.89 | $194.52 | 285,300 | — | — |
| 2023-08-11 | $70.19 | $198.19 | 421,800 | — | — |
| 2023-08-10 | $70.53 | $199.15 | 266,600 | — | — |
| 2023-08-09 | $70.73 | $199.71 | 214,600 | — | — |
| 2023-08-08 | $71.90 | $203.02 | 319,700 | — | — |
| 2023-08-07 | $73.27 | $206.88 | 247,800 | — | — |
| 2023-08-04 | $72.97 | $206.04 | 251,800 | — | — |
| 2023-08-03 | $73.08 | $206.35 | 432,300 | — | — |
| 2023-08-02 | $72.04 | $203.41 | 289,200 | — | — |
| 2023-08-01 | $72.30 | $204.14 | 275,100 | — | — |
| 2023-07-31 | $72.55 | $204.85 | 433,100 | — | — |
| 2023-07-28 | $72.50 | $204.71 | 471,300 | — | — |
| 2023-07-27 | $70.68 | $199.57 | 798,400 | — | — |
| 2023-07-26 | $71.85 | $202.87 | 879,500 | — | — |
| 2023-07-25 | $67.55 | $190.73 | 520,700 | — | — |
| 2023-07-24 | $68.64 | $193.81 | 573,400 | — | — |
| 2023-07-21 | $67.15 | $189.60 | 484,300 | — | — |
| 2023-07-20 | $66.74 | $188.45 | 574,400 | — | — |
| 2023-07-19 | $66.75 | $188.47 | 409,600 | — | — |
| 2023-07-18 | $65.93 | $186.16 | 488,700 | — | — |
| 2023-07-17 | $63.32 | $178.79 | 299,100 | — | — |
| 2023-07-14 | $62.54 | $176.59 | 294,600 | — | — |
| 2023-07-13 | $64.04 | $180.82 | 294,000 | — | — |
| 2023-07-12 | $63.70 | $179.86 | 448,500 | — | — |
| 2023-07-11 | $63.19 | $178.42 | 519,900 | — | — |
| 2023-07-10 | $62.23 | $175.71 | 280,500 | — | — |
| 2023-07-07 | $62.36 | $176.08 | 538,700 | — | — |
| 2023-07-06 | $61.10 | $172.52 | 339,400 | — | — |
| 2023-07-05 | $61.27 | $173.00 | 243,300 | — | — |
| 2023-07-03 | $62.08 | $175.29 | 156,200 | — | — |
| 2023-06-30 | $60.52 | $170.88 | 335,200 | — | — |
| 2023-06-29 | $60.67 | $171.31 | 339,300 | — | — |
| 2023-06-28 | $60.05 | $169.56 | 347,500 | — | — |
| 2023-06-27 | $60.58 | $171.05 | 327,700 | — | — |
| 2023-06-26 | $59.82 | $168.91 | 356,200 | — | — |
| 2023-06-23 | $58.52 | $165.24 | 473,400 | — | — |
| 2023-06-22 | $58.82 | $166.08 | 403,200 | — | — |
| 2023-06-21 | $60.70 | $171.39 | 443,700 | — | — |
| 2023-06-20 | $61.35 | $173.23 | 384,200 | — | — |
| 2023-06-16 | $61.55 | $173.79 | 943,800 | — | — |
| 2023-06-15 | $62.29 | $175.88 | 475,100 | — | — |
| 2023-06-14 | $61.17 | $172.72 | 546,300 | — | — |
| 2023-06-13 | $62.07 | $175.26 | 584,400 | — | — |
| 2023-06-12 | $61.55 | $173.79 | 374,000 | — | — |
| 2023-06-09 | $62.40 | $176.19 | 427,000 | — | — |
| 2023-06-08 | $63.23 | $178.53 | 494,800 | — | — |
| 2023-06-07 | $63.84 | $180.26 | 478,600 | — | — |
| 2023-06-06 | $63.16 | $178.34 | 549,500 | — | — |
| 2023-06-05 | $61.29 | $173.06 | 357,000 | — | — |
| 2023-06-02 | $62.87 | $177.52 | 547,300 | — | — |
| 2023-06-01 | $59.85 | $168.99 | 602,800 | — | — |
| 2023-05-31 | $57.18 | $161.45 | 586,200 | — | — |
| 2023-05-30 | $59.41 | $166.20 | 381,600 | — | — |
| 2023-05-26 | $59.15 | $165.47 | 272,100 | — | — |
| 2023-05-25 | $58.34 | $163.20 | 219,400 | — | — |
| 2023-05-24 | $58.75 | $164.35 | 406,700 | — | — |
| 2023-05-23 | $60.31 | $168.71 | 632,200 | — | — |
| 2023-05-22 | $58.68 | $164.15 | 496,700 | — | — |
| 2023-05-19 | $57.96 | $162.14 | 553,700 | — | — |
| 2023-05-18 | $58.75 | $164.35 | 447,700 | — | — |
| 2023-05-17 | $58.32 | $163.15 | 517,700 | — | — |
| 2023-05-16 | $54.60 | $152.74 | 515,600 | — | — |
| 2023-05-15 | $55.56 | $155.43 | 417,100 | — | — |
| 2023-05-12 | $54.57 | $152.66 | 373,400 | — | — |
| 2023-05-11 | $54.37 | $152.10 | 431,800 | — | — |
| 2023-05-10 | $55.25 | $154.56 | 332,400 | — | — |
| 2023-05-09 | $55.76 | $155.99 | 358,700 | — | — |
| 2023-05-08 | $56.31 | $157.52 | 716,700 | — | — |
| 2023-05-05 | $56.73 | $158.70 | 736,900 | — | — |
| 2023-05-04 | $54.70 | $153.02 | 1,264,000 | — | — |
| 2023-05-03 | $55.12 | $154.19 | 695,500 | — | — |
| 2023-05-02 | $57.00 | $159.45 | 911,500 | — | — |
| 2023-05-01 | $58.69 | $164.18 | 375,300 | — | — |
| 2023-04-28 | $60.01 | $167.87 | 600,800 | — | — |
| 2023-04-27 | $59.02 | $165.10 | 736,600 | — | — |
| 2023-04-26 | $58.99 | $165.02 | 1,329,000 | — | — |
| 2023-04-25 | $57.17 | $159.93 | 751,100 | — | — |
| 2023-04-24 | $59.05 | $165.19 | 550,500 | — | — |
| 2023-04-21 | $59.94 | $167.68 | 683,100 | — | — |
| 2023-04-20 | $59.07 | $165.24 | 553,200 | — | — |
| 2023-04-19 | $59.90 | $167.57 | 651,600 | — | — |
| 2023-04-18 | $58.06 | $162.42 | 472,700 | — | — |
| 2023-04-17 | $59.53 | $166.53 | 517,500 | — | — |
| 2023-04-14 | $58.76 | $164.38 | 630,800 | — | — |
| 2023-04-13 | $59.64 | $166.84 | 726,100 | — | — |
| 2023-04-12 | $58.83 | $164.57 | 508,700 | — | — |
| 2023-04-11 | $59.05 | $165.19 | 669,900 | — | — |
| 2023-04-10 | $58.24 | $162.92 | 924,300 | — | — |
| 2023-04-06 | $57.28 | $160.24 | 795,400 | — | — |
| 2023-04-05 | $55.83 | $156.18 | 572,500 | — | — |
| 2023-04-04 | $55.85 | $156.24 | 680,900 | — | — |
| 2023-04-03 | $57.40 | $160.57 | 1,228,200 | — | — |
| 2023-03-31 | $57.41 | $160.60 | 1,111,000 | — | — |
| 2023-03-30 | $54.81 | $153.33 | 594,100 | — | — |
| 2023-03-29 | $55.48 | $155.20 | 710,500 | — | — |
| 2023-03-28 | $54.49 | $152.43 | 499,400 | — | — |
| 2023-03-27 | $54.62 | $152.80 | 862,300 | — | — |
| 2023-03-24 | $54.32 | $151.96 | 1,078,100 | — | — |
| 2023-03-23 | $52.70 | $147.42 | 1,732,500 | — | — |
| 2023-03-22 | $52.08 | $145.69 | 869,100 | — | — |
| 2023-03-21 | $54.30 | $151.90 | 1,053,400 | — | — |
| 2023-03-20 | $52.23 | $146.11 | 985,200 | — | — |
| 2023-03-17 | $50.85 | $142.25 | 4,962,400 | — | — |
| 2023-03-16 | $52.70 | $145.89 | 2,240,400 | — | — |
| 2023-03-15 | $51.72 | $143.17 | 1,887,300 | — | — |
| 2023-03-14 | $53.42 | $147.88 | 1,926,300 | — | — |
| 2023-03-13 | $54.92 | $152.03 | 2,866,200 | — | — |
| 2023-03-10 | $61.03 | $168.95 | 1,423,800 | — | — |
| 2023-03-09 | $62.00 | $171.63 | 1,275,400 | — | — |
| 2023-03-08 | $66.46 | $183.98 | 479,700 | — | — |
| 2023-03-07 | $66.74 | $184.75 | 294,700 | — | — |
| 2023-03-06 | $69.14 | $191.40 | 562,000 | — | — |
| 2023-03-03 | $70.11 | $194.08 | 514,700 | — | — |
| 2023-03-02 | $69.27 | $191.76 | 468,100 | — | — |
| 2023-03-01 | $71.33 | $197.46 | 473,000 | — | — |
| 2023-02-28 | $71.40 | $197.65 | 698,800 | — | — |
| 2023-02-27 | $71.56 | $198.10 | 579,000 | — | — |
| 2023-02-24 | $71.27 | $197.29 | 370,400 | — | — |
| 2023-02-23 | $70.63 | $195.52 | 213,500 | — | — |
| 2023-02-22 | $70.60 | $195.44 | 329,300 | — | — |
| 2023-02-21 | $70.75 | $195.85 | 457,500 | — | — |
| 2023-02-17 | $73.04 | $202.19 | 598,800 | — | — |
| 2023-02-16 | $71.52 | $197.98 | 460,700 | — | — |
| 2023-02-15 | $71.44 | $197.76 | 404,800 | — | — |
| 2023-02-14 | $71.02 | $196.60 | 331,300 | — | — |
| 2023-02-13 | $70.52 | $195.22 | 452,900 | — | — |
| 2023-02-10 | $70.22 | $194.39 | 484,600 | — | — |
| 2023-02-09 | $69.80 | $193.22 | 306,000 | — | — |
| 2023-02-08 | $70.42 | $194.94 | 393,500 | — | — |
| 2023-02-07 | $70.95 | $196.41 | 571,800 | — | — |
| 2023-02-06 | $70.02 | $193.83 | 460,900 | — | — |
| 2023-02-03 | $70.80 | $195.99 | 390,900 | — | — |
| 2023-02-02 | $70.69 | $195.69 | 427,700 | — | — |
| 2023-02-01 | $68.92 | $190.79 | 668,900 | — | — |
| 2023-01-31 | $68.64 | $190.01 | 733,100 | — | — |
| 2023-01-30 | $66.24 | $183.37 | 602,800 | — | — |
| 2023-01-27 | $67.04 | $185.58 | 615,200 | — | — |
| 2023-01-26 | $65.69 | $181.85 | 909,900 | — | — |
| 2023-01-25 | $66.16 | $183.15 | 1,537,400 | — | — |
| 2023-01-24 | $68.34 | $189.18 | 501,100 | — | — |
| 2023-01-23 | $69.04 | $191.12 | 557,100 | — | — |
| 2023-01-20 | $68.83 | $190.54 | 328,700 | — | — |
| 2023-01-19 | $67.25 | $186.16 | 498,700 | — | — |
| 2023-01-18 | $65.98 | $182.65 | 532,600 | — | — |
| 2023-01-17 | $68.07 | $188.43 | 472,800 | — | — |
| 2023-01-13 | $68.52 | $189.68 | 344,600 | — | — |
| 2023-01-12 | $68.45 | $189.49 | 367,100 | — | — |
| 2023-01-11 | $68.52 | $189.68 | 369,000 | — | — |
| 2023-01-10 | $67.70 | $187.41 | 366,900 | — | — |
| 2023-01-09 | $67.77 | $187.60 | 384,400 | — | — |
| 2023-01-06 | $68.48 | $189.57 | 318,200 | — | — |
| 2023-01-05 | $66.38 | $183.76 | 331,400 | — | — |
| 2023-01-04 | $67.13 | $185.83 | 412,800 | — | — |
| 2023-01-03 | $65.57 | $181.51 | 397,300 | — | — |