Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $21.63 | $28.34 | 2,400 | — | — |
| 1990-12-28 | $21.00 | $27.52 | 4,000 | — | — |
| 1990-12-27 | $21.75 | $28.51 | 4,200 | — | — |
| 1990-12-26 | $21.75 | $28.51 | 0 | — | — |
| 1990-12-24 | $21.75 | $28.51 | 0 | — | — |
| 1990-12-21 | $21.75 | $28.51 | 24,000 | — | — |
| 1990-12-20 | $21.50 | $28.18 | 23,800 | — | — |
| 1990-12-19 | $22.13 | $29.00 | 0 | — | — |
| 1990-12-18 | $22.13 | $29.00 | 2,800 | — | — |
| 1990-12-17 | $21.63 | $28.34 | 800 | — | — |
| 1990-12-14 | $21.88 | $28.67 | 0 | — | — |
| 1990-12-13 | $21.88 | $28.67 | 192,800 | — | — |
| 1990-12-12 | $22.06 | $28.92 | 31,600 | — | — |
| 1990-12-11 | $22.00 | $28.83 | 7,000 | — | — |
| 1990-12-10 | $22.13 | $29.00 | 133,600 | — | — |
| 1990-12-07 | $22.38 | $29.32 | 11,200 | — | — |
| 1990-12-06 | $22.50 | $29.49 | 21,600 | — | — |
| 1990-12-05 | $22.13 | $29.00 | 31,000 | — | — |
| 1990-12-04 | $22.19 | $29.08 | 24,000 | — | — |
| 1990-12-03 | $22.38 | $29.32 | 0 | — | — |
| 1990-11-30 | $22.38 | $29.10 | 14,600 | — | — |
| 1990-11-29 | $22.38 | $29.10 | 6,400 | — | — |
| 1990-11-28 | $22.50 | $29.26 | 38,200 | — | — |
| 1990-11-27 | $22.25 | $28.94 | 800 | — | — |
| 1990-11-26 | $22.38 | $29.10 | 9,200 | — | — |
| 1990-11-23 | $22.19 | $28.86 | 16,000 | — | — |
| 1990-11-21 | $22.38 | $29.10 | 3,400 | — | — |
| 1990-11-20 | $22.38 | $29.10 | 3,800 | — | — |
| 1990-11-19 | $21.69 | $28.21 | 0 | — | — |
| 1990-11-16 | $21.69 | $28.21 | 9,000 | — | — |
| 1990-11-15 | $21.50 | $27.96 | 20,000 | — | — |
| 1990-11-14 | $21.50 | $27.96 | 400 | — | — |
| 1990-11-13 | $21.75 | $28.29 | 3,600 | — | — |
| 1990-11-12 | $22.19 | $28.86 | 65,800 | — | — |
| 1990-11-09 | $22.00 | $28.61 | 12,000 | — | — |
| 1990-11-08 | $22.13 | $28.78 | 20,200 | — | — |
| 1990-11-07 | $22.00 | $28.61 | 20,200 | — | — |
| 1990-11-06 | $21.75 | $28.29 | 131,800 | — | — |
| 1990-11-05 | $21.75 | $28.29 | 6,800 | — | — |
| 1990-11-02 | $21.75 | $28.29 | 7,600 | — | — |
| 1990-11-01 | $21.75 | $28.29 | 3,400 | — | — |
| 1990-10-31 | $21.75 | $28.29 | 7,600 | — | — |
| 1990-10-30 | $22.25 | $28.94 | 8,200 | — | — |
| 1990-10-29 | $22.25 | $28.94 | 14,400 | — | — |
| 1990-10-26 | $22.25 | $28.94 | 21,400 | — | — |
| 1990-10-25 | $20.50 | $26.66 | 2,600 | — | — |
| 1990-10-24 | $21.25 | $27.64 | 6,200 | — | — |
| 1990-10-23 | $20.75 | $26.99 | 7,200 | — | — |
| 1990-10-22 | $20.50 | $26.66 | 6,000 | — | — |
| 1990-10-19 | $21.00 | $27.31 | 15,800 | — | — |
| 1990-10-18 | $19.50 | $25.36 | 1,000 | — | — |
| 1990-10-17 | $19.81 | $25.77 | 5,000 | — | — |
| 1990-10-16 | $19.75 | $25.69 | 1,600 | — | — |
| 1990-10-15 | $19.63 | $25.53 | 23,200 | — | — |
| 1990-10-12 | $19.75 | $25.69 | 49,400 | — | — |
| 1990-10-11 | $19.75 | $25.69 | 9,200 | — | — |
| 1990-10-10 | $20.00 | $26.01 | 8,000 | — | — |
| 1990-10-09 | $20.25 | $26.34 | 20,600 | — | — |
| 1990-10-08 | $19.88 | $25.85 | 19,000 | — | — |
| 1990-10-05 | $19.13 | $24.87 | 0 | — | — |
| 1990-10-04 | $19.13 | $24.87 | 10,800 | — | — |
| 1990-10-03 | $19.44 | $25.28 | 20,200 | — | — |
| 1990-10-02 | $19.50 | $25.36 | 7,800 | — | — |
| 1990-10-01 | $19.63 | $25.53 | 2,000 | — | — |
| 1990-09-28 | $19.50 | $25.36 | 104,400 | — | — |
| 1990-09-27 | $20.25 | $26.34 | 7,800 | — | — |
| 1990-09-26 | $20.00 | $26.01 | 49,400 | — | — |
| 1990-09-25 | $19.75 | $25.69 | 6,200 | — | — |
| 1990-09-24 | $20.50 | $26.66 | 4,800 | — | — |
| 1990-09-21 | $20.38 | $26.50 | 53,200 | — | — |
| 1990-09-20 | $20.06 | $26.09 | 15,000 | — | — |
| 1990-09-19 | $20.38 | $26.50 | 26,200 | — | — |
| 1990-09-18 | $20.63 | $26.83 | 16,000 | — | — |
| 1990-09-17 | $21.13 | $27.48 | 17,200 | — | — |
| 1990-09-14 | $21.88 | $28.45 | 200 | — | — |
| 1990-09-13 | $22.69 | $29.51 | 0 | — | — |
| 1990-09-12 | $22.69 | $29.51 | 4,400 | — | — |
| 1990-09-11 | $22.44 | $29.18 | 1,200 | — | — |
| 1990-09-10 | $22.75 | $29.59 | 2,600 | — | — |
| 1990-09-07 | $22.63 | $29.43 | 200 | — | — |
| 1990-09-06 | $22.75 | $29.33 | 4,200 | — | — |
| 1990-09-05 | $22.13 | $28.52 | 4,800 | — | — |
| 1990-09-04 | $22.50 | $29.01 | 800 | — | — |
| 1990-08-31 | $21.75 | $28.04 | 5,400 | — | — |
| 1990-08-30 | $22.50 | $29.01 | 5,600 | — | — |
| 1990-08-29 | $22.19 | $28.60 | 7,200 | — | — |
| 1990-08-28 | $21.75 | $28.04 | 6,800 | — | — |
| 1990-08-27 | $21.75 | $28.04 | 11,400 | — | — |
| 1990-08-24 | $21.25 | $27.40 | 21,800 | — | — |
| 1990-08-23 | $20.13 | $25.95 | 47,200 | — | — |
| 1990-08-22 | $20.63 | $26.59 | 37,000 | — | — |
| 1990-08-21 | $21.13 | $27.23 | 8,600 | — | — |
| 1990-08-20 | $22.00 | $28.36 | 5,800 | — | — |
| 1990-08-17 | $21.75 | $28.04 | 5,000 | — | — |
| 1990-08-16 | $22.00 | $28.36 | 20,400 | — | — |
| 1990-08-15 | $23.00 | $29.65 | 0 | — | — |
| 1990-08-14 | $23.00 | $29.65 | 800 | — | — |
| 1990-08-13 | $23.00 | $29.65 | 9,200 | — | — |
| 1990-08-10 | $22.75 | $29.33 | 5,400 | — | — |
| 1990-08-09 | $22.88 | $29.49 | 19,200 | — | — |
| 1990-08-08 | $22.00 | $28.36 | 3,200 | — | — |
| 1990-08-07 | $22.25 | $28.68 | 4,800 | — | — |
| 1990-08-06 | $22.25 | $28.68 | 5,600 | — | — |
| 1990-08-03 | $23.13 | $29.81 | 0 | — | — |
| 1990-08-02 | $23.13 | $29.81 | 1,400 | — | — |
| 1990-08-01 | $22.75 | $29.33 | 2,000 | — | — |
| 1990-07-31 | $23.13 | $29.81 | 6,800 | — | — |
| 1990-07-30 | $22.88 | $29.49 | 7,000 | — | — |
| 1990-07-27 | $23.00 | $29.65 | 24,200 | — | — |
| 1990-07-26 | $22.88 | $29.49 | 41,000 | — | — |
| 1990-07-25 | $23.00 | $29.65 | 18,600 | — | — |
| 1990-07-24 | $22.50 | $29.01 | 12,800 | — | — |
| 1990-07-23 | $22.50 | $29.01 | 0 | — | — |
| 1990-07-20 | $22.50 | $29.01 | 8,000 | — | — |
| 1990-07-19 | $22.75 | $29.33 | 0 | — | — |
| 1990-07-18 | $22.75 | $29.33 | 0 | — | — |
| 1990-07-17 | $22.75 | $29.33 | 1,000 | — | — |
| 1990-07-16 | $23.25 | $29.97 | 9,000 | — | — |
| 1990-07-13 | $23.75 | $30.62 | 200 | — | — |
| 1990-07-12 | $23.50 | $30.30 | 14,000 | — | — |
| 1990-07-11 | $23.25 | $29.97 | 0 | — | — |
| 1990-07-10 | $23.25 | $29.97 | 1,200 | — | — |
| 1990-07-09 | $23.50 | $30.30 | 5,000 | — | — |
| 1990-07-06 | $23.25 | $29.97 | 2,000 | — | — |
| 1990-07-05 | $23.25 | $29.97 | 0 | — | — |
| 1990-07-03 | $23.25 | $29.97 | 0 | — | — |
| 1990-07-02 | $23.25 | $29.97 | 400 | — | — |
| 1990-06-29 | $23.50 | $30.30 | 2,200 | — | — |
| 1990-06-28 | $23.50 | $30.30 | 30,400 | — | — |
| 1990-06-27 | $23.25 | $29.97 | 9,600 | — | — |
| 1990-06-26 | $23.31 | $30.05 | 37,200 | — | — |
| 1990-06-25 | $23.38 | $30.14 | 0 | — | — |
| 1990-06-22 | $23.38 | $30.14 | 3,800 | — | — |
| 1990-06-21 | $23.25 | $29.97 | 8,800 | — | — |
| 1990-06-20 | $23.25 | $29.97 | 0 | — | — |
| 1990-06-19 | $23.25 | $29.97 | 28,400 | — | — |
| 1990-06-18 | $23.19 | $29.89 | 6,600 | — | — |
| 1990-06-15 | $23.75 | $30.62 | 5,600 | — | — |
| 1990-06-14 | $23.00 | $29.65 | 22,600 | — | — |
| 1990-06-13 | $21.88 | $28.20 | 70,000 | — | — |
| 1990-06-12 | $21.38 | $27.56 | 1,800 | — | — |
| 1990-06-11 | $21.13 | $27.23 | 8,600 | — | — |
| 1990-06-08 | $21.63 | $27.88 | 9,400 | — | — |
| 1990-06-07 | $21.38 | $27.30 | 92,200 | — | — |
| 1990-06-06 | $21.38 | $27.30 | 18,000 | — | — |
| 1990-06-05 | $21.63 | $27.62 | 6,600 | — | — |
| 1990-06-04 | $21.88 | $27.94 | 2,400 | — | — |
| 1990-06-01 | $21.63 | $27.62 | 81,400 | — | — |
| 1990-05-31 | $20.25 | $25.86 | 49,400 | — | — |
| 1990-05-30 | $22.00 | $28.10 | 20,800 | — | — |
| 1990-05-29 | $23.25 | $29.69 | 25,800 | — | — |
| 1990-05-25 | $22.88 | $29.21 | 40,400 | — | — |
| 1990-05-24 | $23.00 | $29.37 | 16,200 | — | — |
| 1990-05-23 | $22.81 | $29.13 | 1,000 | — | — |
| 1990-05-22 | $23.44 | $29.93 | 7,800 | — | — |
| 1990-05-21 | $23.50 | $30.01 | 11,000 | — | — |
| 1990-05-18 | $22.63 | $28.90 | 400 | — | — |
| 1990-05-17 | $22.38 | $28.58 | 4,800 | — | — |
| 1990-05-16 | $23.25 | $29.69 | 0 | — | — |
| 1990-05-15 | $23.25 | $29.69 | 1,600 | — | — |
| 1990-05-14 | $23.00 | $29.37 | 400 | — | — |
| 1990-05-11 | $23.00 | $29.37 | 400 | — | — |
| 1990-05-10 | $22.75 | $29.06 | 5,400 | — | — |
| 1990-05-09 | $22.50 | $28.74 | 3,400 | — | — |
| 1990-05-08 | $22.13 | $28.26 | 1,600 | — | — |
| 1990-05-07 | $22.50 | $28.74 | 2,800 | — | — |
| 1990-05-04 | $22.50 | $28.74 | 2,000 | — | — |
| 1990-05-03 | $22.25 | $28.42 | 11,200 | — | — |
| 1990-05-02 | $22.25 | $28.42 | 9,000 | — | — |
| 1990-05-01 | $22.38 | $28.58 | 9,200 | — | — |
| 1990-04-30 | $22.25 | $28.42 | 200 | — | — |
| 1990-04-27 | $22.75 | $29.06 | 1,600 | — | — |
| 1990-04-26 | $22.50 | $28.74 | 8,000 | — | — |
| 1990-04-25 | $22.50 | $28.74 | 4,000 | — | — |
| 1990-04-24 | $23.25 | $29.69 | 6,800 | — | — |
| 1990-04-23 | $23.56 | $30.09 | 4,000 | — | — |
| 1990-04-20 | $23.50 | $30.01 | 600 | — | — |
| 1990-04-19 | $23.50 | $30.01 | 6,200 | — | — |
| 1990-04-18 | $23.75 | $30.33 | 1,600 | — | — |
| 1990-04-17 | $23.50 | $30.01 | 1,400 | — | — |
| 1990-04-16 | $23.75 | $30.33 | 85,400 | — | — |
| 1990-04-12 | $23.63 | $30.17 | 600 | — | — |
| 1990-04-11 | $23.63 | $30.17 | 2,000 | — | — |
| 1990-04-10 | $23.69 | $30.25 | 12,000 | — | — |
| 1990-04-09 | $23.63 | $30.17 | 6,200 | — | — |
| 1990-04-06 | $23.75 | $30.33 | 400 | — | — |
| 1990-04-05 | $23.88 | $30.49 | 4,200 | — | — |
| 1990-04-04 | $23.63 | $30.17 | 5,800 | — | — |
| 1990-04-03 | $23.88 | $30.49 | 1,000 | — | — |
| 1990-04-02 | $23.88 | $30.49 | 0 | — | — |
| 1990-03-30 | $23.88 | $30.49 | 5,400 | — | — |
| 1990-03-29 | $23.88 | $30.49 | 1,000 | — | — |
| 1990-03-28 | $23.88 | $30.49 | 23,200 | — | — |
| 1990-03-27 | $23.88 | $30.49 | 6,200 | — | — |
| 1990-03-26 | $23.63 | $30.17 | 8,200 | — | — |
| 1990-03-23 | $23.88 | $30.49 | 13,600 | — | — |
| 1990-03-22 | $23.63 | $30.17 | 17,600 | — | — |
| 1990-03-21 | $24.00 | $30.65 | 24,400 | — | — |
| 1990-03-20 | $23.63 | $30.17 | 0 | — | — |
| 1990-03-19 | $23.63 | $30.17 | 0 | — | — |
| 1990-03-16 | $23.63 | $30.17 | 7,400 | — | — |
| 1990-03-15 | $23.63 | $30.17 | 400 | — | — |
| 1990-03-14 | $23.88 | $30.49 | 21,600 | — | — |
| 1990-03-13 | $23.69 | $30.25 | 17,000 | — | — |
| 1990-03-12 | $23.63 | $30.17 | 1,600 | — | — |
| 1990-03-09 | $23.63 | $30.17 | 14,000 | — | — |
| 1990-03-08 | $23.63 | $29.92 | 600 | — | — |
| 1990-03-07 | $23.63 | $29.92 | 400 | — | — |
| 1990-03-06 | $23.63 | $29.92 | 200 | — | — |
| 1990-03-05 | $24.00 | $30.39 | 1,000 | — | — |
| 1990-03-02 | $24.00 | $30.27 | 9,000 | — | — |
| 1990-03-01 | $23.88 | $30.11 | 106,000 | — | — |
| 1990-02-28 | $23.88 | $30.11 | 23,600 | — | — |
| 1990-02-27 | $23.50 | $29.63 | 48,200 | — | — |
| 1990-02-26 | $23.13 | $29.16 | 1,200 | — | — |
| 1990-02-23 | $23.31 | $29.40 | 2,200 | — | — |
| 1990-02-22 | $23.50 | $29.63 | 6,000 | — | — |
| 1990-02-21 | $23.19 | $29.24 | 44,000 | — | — |
| 1990-02-20 | $23.25 | $29.32 | 10,800 | — | — |
| 1990-02-16 | $23.13 | $29.16 | 126,000 | — | — |
| 1990-02-15 | $23.19 | $29.24 | 20,000 | — | — |
| 1990-02-14 | $23.38 | $29.48 | 2,600 | — | — |
| 1990-02-13 | $23.13 | $29.16 | 56,000 | — | — |
| 1990-02-12 | $23.38 | $29.48 | 1,600 | — | — |
| 1990-02-09 | $23.13 | $29.16 | 5,200 | — | — |
| 1990-02-08 | $23.38 | $29.48 | 3,800 | — | — |
| 1990-02-07 | $23.50 | $29.63 | 1,800 | — | — |
| 1990-02-06 | $23.00 | $29.00 | 200 | — | — |
| 1990-02-05 | $23.00 | $29.00 | 5,800 | — | — |
| 1990-02-02 | $23.00 | $29.00 | 4,200 | — | — |
| 1990-02-01 | $23.00 | $29.00 | 5,200 | — | — |
| 1990-01-31 | $23.00 | $29.00 | 9,400 | — | — |
| 1990-01-30 | $23.38 | $29.48 | 11,800 | — | — |
| 1990-01-29 | $23.13 | $29.16 | 4,400 | — | — |
| 1990-01-26 | $23.13 | $29.16 | 3,600 | — | — |
| 1990-01-25 | $23.19 | $29.24 | 31,200 | — | — |
| 1990-01-24 | $23.13 | $29.16 | 24,000 | — | — |
| 1990-01-23 | $23.25 | $29.32 | 7,400 | — | — |
| 1990-01-22 | $23.25 | $29.32 | 0 | — | — |
| 1990-01-19 | $23.25 | $29.32 | 1,000 | — | — |
| 1990-01-18 | $23.25 | $29.32 | 26,400 | — | — |
| 1990-01-17 | $23.25 | $29.32 | 24,000 | — | — |
| 1990-01-16 | $23.50 | $29.63 | 16,800 | — | — |
| 1990-01-15 | $23.25 | $29.32 | 2,400 | — | — |
| 1990-01-12 | $23.50 | $29.63 | 7,000 | — | — |
| 1990-01-11 | $23.44 | $29.56 | 24,400 | — | — |
| 1990-01-10 | $23.88 | $30.11 | 800 | — | — |
| 1990-01-09 | $23.63 | $29.79 | 18,800 | — | — |
| 1990-01-08 | $23.25 | $29.32 | 6,400 | — | — |
| 1990-01-05 | $23.75 | $29.95 | 0 | — | — |
| 1990-01-04 | $23.75 | $29.95 | 1,200 | — | — |
| 1990-01-03 | $23.63 | $29.79 | 13,000 | — | — |
| 1990-01-02 | $23.56 | $29.71 | 1,800 | — | — |