Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $123.75 | $201.24 | 27,040 | — | — |
| 1997-12-30 | $123.13 | $200.22 | 21,800 | — | — |
| 1997-12-29 | $123.44 | $200.73 | 21,680 | — | — |
| 1997-12-26 | $124.38 | $202.26 | 8,480 | — | — |
| 1997-12-24 | $122.03 | $198.45 | 11,040 | — | — |
| 1997-12-23 | $121.25 | $197.18 | 22,640 | — | — |
| 1997-12-22 | $124.69 | $202.77 | 36,040 | — | — |
| 1997-12-19 | $125.00 | $203.27 | 30,240 | — | — |
| 1997-12-18 | $124.69 | $202.77 | 24,800 | — | — |
| 1997-12-17 | $123.13 | $200.22 | 26,160 | — | — |
| 1997-12-16 | $124.69 | $202.77 | 78,000 | — | — |
| 1997-12-15 | $124.69 | $202.77 | 50,640 | — | — |
| 1997-12-12 | $125.63 | $204.29 | 87,320 | — | — |
| 1997-12-11 | $132.50 | $215.47 | 19,120 | — | — |
| 1997-12-10 | $134.69 | $219.03 | 12,080 | — | — |
| 1997-12-09 | $135.00 | $218.64 | 17,840 | — | — |
| 1997-12-08 | $135.94 | $220.16 | 13,480 | — | — |
| 1997-12-05 | $135.00 | $218.64 | 21,560 | — | — |
| 1997-12-04 | $132.19 | $214.09 | 35,920 | — | — |
| 1997-12-03 | $129.84 | $210.29 | 51,600 | — | — |
| 1997-12-02 | $130.00 | $210.54 | 35,440 | — | — |
| 1997-12-01 | $131.56 | $213.07 | 29,680 | — | — |
| 1997-11-28 | $133.13 | $215.60 | 19,880 | — | — |
| 1997-11-26 | $129.69 | $210.04 | 45,640 | — | — |
| 1997-11-25 | $122.19 | $197.89 | 34,800 | — | — |
| 1997-11-24 | $121.88 | $197.38 | 38,600 | — | — |
| 1997-11-21 | $124.38 | $201.43 | 70,320 | — | — |
| 1997-11-20 | $120.00 | $194.35 | 15,600 | — | — |
| 1997-11-19 | $118.13 | $191.31 | 11,720 | — | — |
| 1997-11-18 | $118.13 | $191.31 | 13,480 | — | — |
| 1997-11-17 | $117.66 | $190.55 | 21,560 | — | — |
| 1997-11-14 | $114.38 | $185.24 | 10,760 | — | — |
| 1997-11-13 | $115.00 | $186.25 | 32,920 | — | — |
| 1997-11-12 | $115.94 | $187.77 | 17,280 | — | — |
| 1997-11-11 | $116.56 | $188.78 | 5,840 | — | — |
| 1997-11-10 | $116.88 | $189.29 | 16,040 | — | — |
| 1997-11-07 | $115.94 | $187.77 | 15,880 | — | — |
| 1997-11-06 | $117.66 | $190.55 | 13,200 | — | — |
| 1997-11-05 | $118.59 | $192.07 | 4,600 | — | — |
| 1997-11-04 | $117.50 | $190.30 | 20,240 | — | — |
| 1997-11-03 | $117.50 | $190.30 | 24,280 | — | — |
| 1997-10-31 | $115.00 | $186.25 | 29,800 | — | — |
| 1997-10-30 | $115.63 | $187.26 | 70,320 | — | — |
| 1997-10-29 | $118.13 | $191.31 | 46,440 | — | — |
| 1997-10-28 | $116.88 | $189.29 | 53,280 | — | — |
| 1997-10-27 | $116.88 | $189.29 | 14,680 | — | — |
| 1997-10-24 | $118.75 | $192.32 | 14,280 | — | — |
| 1997-10-23 | $120.00 | $194.35 | 58,600 | — | — |
| 1997-10-22 | $120.00 | $194.35 | 36,320 | — | — |
| 1997-10-21 | $124.84 | $202.19 | 38,560 | — | — |
| 1997-10-20 | $125.00 | $202.45 | 26,200 | — | — |
| 1997-10-17 | $124.38 | $201.43 | 50,000 | — | — |
| 1997-10-16 | $125.00 | $202.45 | 37,760 | — | — |
| 1997-10-15 | $123.13 | $199.41 | 46,760 | — | — |
| 1997-10-14 | $124.38 | $201.43 | 27,520 | — | — |
| 1997-10-13 | $124.92 | $202.32 | 7,600 | — | — |
| 1997-10-10 | $125.31 | $202.95 | 34,960 | — | — |
| 1997-10-09 | $125.00 | $202.45 | 14,640 | — | — |
| 1997-10-08 | $125.63 | $203.46 | 43,640 | — | — |
| 1997-10-07 | $125.63 | $203.46 | 58,400 | — | — |
| 1997-10-06 | $128.44 | $208.01 | 40,440 | — | — |
| 1997-10-03 | $128.13 | $207.51 | 47,400 | — | — |
| 1997-10-02 | $130.00 | $210.54 | 22,280 | — | — |
| 1997-10-01 | $131.56 | $213.07 | 41,840 | — | — |
| 1997-09-30 | $132.50 | $214.59 | 62,800 | — | — |
| 1997-09-29 | $134.06 | $217.12 | 39,480 | — | — |
| 1997-09-26 | $137.50 | $222.69 | 19,440 | — | — |
| 1997-09-25 | $137.50 | $222.69 | 47,280 | — | — |
| 1997-09-24 | $139.69 | $226.23 | 22,720 | — | — |
| 1997-09-23 | $139.38 | $225.73 | 25,360 | — | — |
| 1997-09-22 | $138.75 | $224.71 | 86,240 | — | — |
| 1997-09-19 | $137.50 | $222.69 | 66,840 | — | — |
| 1997-09-18 | $133.44 | $216.11 | 80,600 | — | — |
| 1997-09-17 | $128.75 | $208.52 | 127,920 | — | — |
| 1997-09-16 | $126.25 | $204.47 | 38,880 | — | — |
| 1997-09-15 | $121.25 | $196.37 | 45,640 | — | — |
| 1997-09-12 | $119.06 | $192.83 | 30,800 | — | — |
| 1997-09-11 | $114.06 | $184.73 | 26,240 | — | — |
| 1997-09-10 | $115.00 | $186.25 | 28,720 | — | — |
| 1997-09-09 | $115.16 | $185.61 | 41,840 | — | — |
| 1997-09-08 | $114.38 | $184.35 | 22,920 | — | — |
| 1997-09-05 | $114.06 | $183.85 | 45,400 | — | — |
| 1997-09-04 | $116.25 | $187.38 | 52,600 | — | — |
| 1997-09-03 | $112.50 | $181.33 | 52,040 | — | — |
| 1997-09-02 | $109.06 | $175.79 | 10,960 | — | — |
| 1997-08-29 | $108.13 | $174.28 | 44,440 | — | — |
| 1997-08-28 | $108.13 | $174.28 | 51,680 | — | — |
| 1997-08-27 | $107.50 | $173.27 | 11,360 | — | — |
| 1997-08-26 | $108.13 | $174.28 | 57,480 | — | — |
| 1997-08-25 | $107.50 | $173.27 | 35,080 | — | — |
| 1997-08-22 | $106.09 | $171.01 | 31,000 | — | — |
| 1997-08-21 | $105.47 | $170.00 | 22,920 | — | — |
| 1997-08-20 | $105.94 | $170.75 | 11,760 | — | — |
| 1997-08-19 | $105.63 | $170.25 | 36,640 | — | — |
| 1997-08-18 | $105.47 | $170.00 | 21,680 | — | — |
| 1997-08-15 | $105.63 | $170.25 | 41,600 | — | — |
| 1997-08-14 | $106.25 | $171.26 | 36,800 | — | — |
| 1997-08-13 | $104.69 | $168.74 | 13,400 | — | — |
| 1997-08-12 | $104.69 | $168.74 | 45,240 | — | — |
| 1997-08-11 | $104.69 | $168.74 | 25,840 | — | — |
| 1997-08-08 | $104.69 | $168.74 | 19,080 | — | — |
| 1997-08-07 | $106.09 | $171.01 | 34,360 | — | — |
| 1997-08-06 | $105.63 | $170.25 | 79,160 | — | — |
| 1997-08-05 | $105.63 | $170.25 | 12,360 | — | — |
| 1997-08-04 | $105.63 | $170.25 | 6,000 | — | — |
| 1997-08-01 | $105.63 | $170.25 | 17,760 | — | — |
| 1997-07-31 | $105.00 | $169.24 | 64,400 | — | — |
| 1997-07-30 | $105.47 | $170.00 | 28,000 | — | — |
| 1997-07-29 | $105.31 | $169.75 | 38,720 | — | — |
| 1997-07-28 | $104.06 | $167.73 | 26,960 | — | — |
| 1997-07-25 | $103.75 | $167.23 | 15,360 | — | — |
| 1997-07-24 | $104.38 | $168.23 | 70,040 | — | — |
| 1997-07-23 | $104.38 | $168.23 | 31,720 | — | — |
| 1997-07-22 | $104.06 | $167.73 | 18,920 | — | — |
| 1997-07-21 | $102.81 | $165.72 | 14,120 | — | — |
| 1997-07-18 | $103.75 | $167.23 | 51,680 | — | — |
| 1997-07-17 | $104.38 | $168.23 | 33,400 | — | — |
| 1997-07-16 | $104.38 | $168.23 | 12,760 | — | — |
| 1997-07-15 | $103.75 | $167.23 | 51,880 | — | — |
| 1997-07-14 | $103.13 | $166.22 | 25,400 | — | — |
| 1997-07-11 | $103.13 | $166.22 | 20,760 | — | — |
| 1997-07-10 | $104.22 | $167.98 | 60,160 | — | — |
| 1997-07-09 | $103.28 | $166.47 | 215,920 | — | — |
| 1997-07-08 | $106.88 | $172.26 | 57,440 | — | — |
| 1997-07-07 | $104.53 | $168.49 | 12,600 | — | — |
| 1997-07-03 | $103.13 | $166.22 | 8,240 | — | — |
| 1997-07-02 | $103.13 | $166.22 | 44,400 | — | — |
| 1997-07-01 | $102.81 | $165.72 | 15,840 | — | — |
| 1997-06-30 | $100.94 | $162.69 | 8,640 | — | — |
| 1997-06-27 | $100.00 | $161.18 | 40,240 | — | — |
| 1997-06-26 | $97.81 | $157.66 | 55,840 | — | — |
| 1997-06-25 | $100.63 | $162.19 | 64,920 | — | — |
| 1997-06-24 | $101.88 | $164.21 | 32,320 | — | — |
| 1997-06-23 | $102.19 | $164.71 | 34,160 | — | — |
| 1997-06-20 | $103.44 | $166.72 | 62,440 | — | — |
| 1997-06-19 | $107.19 | $172.77 | 59,920 | — | — |
| 1997-06-18 | $103.75 | $167.23 | 50,080 | — | — |
| 1997-06-17 | $100.31 | $161.69 | 42,240 | — | — |
| 1997-06-16 | $97.19 | $156.65 | 23,520 | — | — |
| 1997-06-13 | $96.56 | $155.64 | 32,440 | — | — |
| 1997-06-12 | $95.31 | $153.63 | 53,280 | — | — |
| 1997-06-11 | $92.19 | $148.59 | 15,800 | — | — |
| 1997-06-10 | $92.19 | $147.87 | 24,360 | — | — |
| 1997-06-09 | $93.13 | $149.37 | 56,400 | — | — |
| 1997-06-06 | $92.81 | $148.87 | 73,440 | — | — |
| 1997-06-05 | $92.19 | $147.87 | 102,560 | — | — |
| 1997-06-04 | $92.50 | $148.37 | 61,200 | — | — |
| 1997-06-03 | $92.34 | $148.12 | 85,280 | — | — |
| 1997-06-02 | $92.34 | $148.12 | 5,000 | — | — |
| 1997-05-30 | $92.19 | $147.87 | 39,320 | — | — |
| 1997-05-29 | $92.19 | $147.87 | 27,040 | — | — |
| 1997-05-28 | $92.50 | $148.37 | 53,400 | — | — |
| 1997-05-27 | $92.81 | $148.87 | 5,480 | — | — |
| 1997-05-23 | $92.81 | $148.87 | 40,200 | — | — |
| 1997-05-22 | $92.50 | $148.37 | 49,760 | — | — |
| 1997-05-21 | $92.50 | $148.37 | 47,040 | — | — |
| 1997-05-20 | $92.50 | $148.37 | 19,040 | — | — |
| 1997-05-19 | $90.63 | $145.36 | 38,400 | — | — |
| 1997-05-16 | $92.81 | $148.87 | 55,320 | — | — |
| 1997-05-15 | $93.13 | $149.37 | 54,400 | — | — |
| 1997-05-14 | $92.19 | $147.87 | 44,120 | — | — |
| 1997-05-13 | $91.25 | $146.36 | 90,720 | — | — |
| 1997-05-12 | $87.81 | $140.85 | 29,880 | — | — |
| 1997-05-09 | $87.19 | $139.85 | 23,960 | — | — |
| 1997-05-08 | $86.88 | $139.34 | 31,320 | — | — |
| 1997-05-07 | $84.38 | $135.33 | 12,320 | — | — |
| 1997-05-06 | $84.38 | $135.33 | 27,520 | — | — |
| 1997-05-05 | $84.69 | $135.84 | 21,880 | — | — |
| 1997-05-02 | $84.69 | $135.84 | 18,560 | — | — |
| 1997-05-01 | $85.31 | $136.84 | 12,480 | — | — |
| 1997-04-30 | $85.31 | $136.84 | 24,520 | — | — |
| 1997-04-29 | $85.63 | $137.34 | 34,960 | — | — |
| 1997-04-28 | $86.88 | $139.34 | 18,000 | — | — |
| 1997-04-25 | $87.50 | $140.35 | 29,080 | — | — |
| 1997-04-24 | $87.81 | $140.85 | 14,400 | — | — |
| 1997-04-23 | $87.50 | $140.35 | 20,560 | — | — |
| 1997-04-22 | $87.19 | $139.85 | 6,000 | — | — |
| 1997-04-21 | $86.88 | $139.34 | 8,920 | — | — |
| 1997-04-18 | $86.56 | $138.84 | 16,000 | — | — |
| 1997-04-17 | $87.50 | $140.35 | 39,360 | — | — |
| 1997-04-16 | $88.13 | $141.35 | 30,760 | — | — |
| 1997-04-15 | $88.28 | $141.60 | 19,560 | — | — |
| 1997-04-14 | $88.75 | $142.35 | 17,280 | — | — |
| 1997-04-11 | $88.75 | $142.35 | 15,760 | — | — |
| 1997-04-10 | $88.44 | $141.85 | 17,960 | — | — |
| 1997-04-09 | $89.06 | $142.85 | 14,440 | — | — |
| 1997-04-08 | $88.44 | $141.85 | 6,640 | — | — |
| 1997-04-07 | $89.06 | $142.85 | 6,480 | — | — |
| 1997-04-04 | $88.75 | $142.35 | 30,880 | — | — |
| 1997-04-03 | $88.13 | $141.35 | 20,760 | — | — |
| 1997-04-02 | $88.75 | $142.35 | 12,920 | — | — |
| 1997-04-01 | $89.06 | $142.85 | 17,360 | — | — |
| 1997-03-31 | $88.75 | $142.35 | 25,120 | — | — |
| 1997-03-27 | $89.38 | $143.35 | 32,160 | — | — |
| 1997-03-26 | $89.38 | $143.35 | 14,080 | — | — |
| 1997-03-25 | $89.06 | $142.85 | 22,280 | — | — |
| 1997-03-24 | $89.69 | $143.86 | 15,280 | — | — |
| 1997-03-21 | $88.75 | $142.35 | 13,840 | — | — |
| 1997-03-20 | $88.44 | $141.85 | 3,760 | — | — |
| 1997-03-19 | $88.44 | $141.85 | 18,600 | — | — |
| 1997-03-18 | $88.75 | $142.35 | 7,440 | — | — |
| 1997-03-17 | $89.06 | $142.85 | 45,160 | — | — |
| 1997-03-14 | $89.69 | $143.86 | 9,920 | — | — |
| 1997-03-13 | $89.06 | $142.85 | 22,760 | — | — |
| 1997-03-12 | $90.00 | $144.36 | 26,840 | — | — |
| 1997-03-11 | $89.69 | $143.13 | 21,920 | — | — |
| 1997-03-10 | $89.53 | $142.88 | 9,800 | — | — |
| 1997-03-07 | $89.69 | $143.13 | 42,240 | — | — |
| 1997-03-06 | $89.06 | $142.14 | 17,640 | — | — |
| 1997-03-05 | $89.38 | $142.63 | 13,400 | — | — |
| 1997-03-04 | $88.75 | $141.64 | 8,160 | — | — |
| 1997-03-03 | $88.75 | $141.64 | 10,880 | — | — |
| 1997-02-28 | $90.00 | $143.63 | 12,120 | — | — |
| 1997-02-27 | $88.44 | $141.14 | 45,520 | — | — |
| 1997-02-26 | $91.88 | $146.62 | 12,200 | — | — |
| 1997-02-25 | $91.56 | $146.13 | 14,920 | — | — |
| 1997-02-24 | $91.25 | $145.63 | 39,440 | — | — |
| 1997-02-21 | $90.63 | $144.63 | 43,560 | — | — |
| 1997-02-20 | $91.56 | $146.13 | 109,560 | — | — |
| 1997-02-19 | $90.31 | $144.13 | 127,000 | — | — |
| 1997-02-18 | $83.44 | $133.16 | 17,360 | — | — |
| 1997-02-14 | $84.06 | $134.16 | 32,320 | — | — |
| 1997-02-13 | $83.59 | $133.41 | 80,400 | — | — |
| 1997-02-12 | $82.81 | $132.16 | 65,400 | — | — |
| 1997-02-11 | $82.66 | $131.91 | 63,240 | — | — |
| 1997-02-10 | $83.75 | $133.66 | 8,080 | — | — |
| 1997-02-07 | $83.75 | $133.66 | 36,680 | — | — |
| 1997-02-06 | $85.00 | $135.65 | 9,080 | — | — |
| 1997-02-05 | $84.38 | $134.66 | 39,800 | — | — |
| 1997-02-04 | $84.38 | $134.66 | 25,240 | — | — |
| 1997-02-03 | $84.38 | $134.66 | 5,640 | — | — |
| 1997-01-31 | $84.38 | $134.66 | 27,320 | — | — |
| 1997-01-30 | $84.38 | $134.66 | 57,520 | — | — |
| 1997-01-29 | $85.00 | $135.65 | 13,000 | — | — |
| 1997-01-28 | $84.38 | $134.66 | 20,520 | — | — |
| 1997-01-27 | $84.38 | $134.66 | 25,920 | — | — |
| 1997-01-24 | $84.38 | $134.66 | 31,200 | — | — |
| 1997-01-23 | $84.38 | $134.66 | 24,480 | — | — |
| 1997-01-22 | $85.00 | $135.65 | 109,600 | — | — |
| 1997-01-21 | $85.00 | $135.65 | 64,480 | — | — |
| 1997-01-20 | $84.69 | $135.15 | 49,840 | — | — |
| 1997-01-17 | $84.38 | $134.66 | 109,320 | — | — |
| 1997-01-16 | $84.38 | $134.66 | 61,080 | — | — |
| 1997-01-15 | $84.38 | $134.66 | 61,920 | — | — |
| 1997-01-14 | $84.38 | $134.66 | 131,760 | — | — |
| 1997-01-13 | $85.00 | $135.65 | 25,640 | — | — |
| 1997-01-10 | $84.69 | $135.15 | 75,200 | — | — |
| 1997-01-09 | $85.00 | $135.65 | 67,400 | — | — |
| 1997-01-08 | $85.00 | $135.65 | 62,040 | — | — |
| 1997-01-07 | $84.69 | $135.15 | 55,320 | — | — |
| 1997-01-06 | $85.00 | $135.65 | 9,080 | — | — |
| 1997-01-03 | $83.75 | $133.66 | 29,120 | — | — |
| 1997-01-02 | $84.06 | $134.16 | 28,200 | — | — |