Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $48.44 | $75.57 | 2,880 | — | — |
| 1995-12-28 | $48.91 | $76.30 | 3,520 | — | — |
| 1995-12-27 | $48.75 | $76.05 | 36,400 | — | — |
| 1995-12-26 | $48.91 | $76.30 | 1,040 | — | — |
| 1995-12-22 | $48.91 | $76.30 | 3,040 | — | — |
| 1995-12-21 | $48.59 | $75.81 | 2,000 | — | — |
| 1995-12-20 | $48.75 | $76.05 | 31,760 | — | — |
| 1995-12-19 | $48.83 | $76.18 | 10,320 | — | — |
| 1995-12-18 | $49.22 | $76.78 | 16,880 | — | — |
| 1995-12-15 | $49.38 | $77.03 | 4,000 | — | — |
| 1995-12-14 | $49.06 | $76.54 | 8,240 | — | — |
| 1995-12-13 | $49.38 | $77.03 | 16,240 | — | — |
| 1995-12-12 | $48.75 | $75.47 | 640 | — | — |
| 1995-12-11 | $48.91 | $75.71 | 1,440 | — | — |
| 1995-12-08 | $48.91 | $75.71 | 2,000 | — | — |
| 1995-12-07 | $48.75 | $75.47 | 1,920 | — | — |
| 1995-12-06 | $48.91 | $75.71 | 21,840 | — | — |
| 1995-12-05 | $49.06 | $75.95 | 38,320 | — | — |
| 1995-12-04 | $48.13 | $74.50 | 58,320 | — | — |
| 1995-12-01 | $47.81 | $74.02 | 2,720 | — | — |
| 1995-11-30 | $47.81 | $74.02 | 3,840 | — | — |
| 1995-11-29 | $48.13 | $74.50 | 7,680 | — | — |
| 1995-11-28 | $47.97 | $74.26 | 3,840 | — | — |
| 1995-11-27 | $47.81 | $74.02 | 1,760 | — | — |
| 1995-11-24 | $47.97 | $74.26 | 80 | — | — |
| 1995-11-22 | $47.66 | $73.78 | 12,000 | — | — |
| 1995-11-21 | $47.97 | $74.26 | 10,000 | — | — |
| 1995-11-20 | $47.81 | $74.02 | 19,280 | — | — |
| 1995-11-17 | $47.81 | $74.02 | 5,840 | — | — |
| 1995-11-16 | $48.28 | $74.74 | 65,920 | — | — |
| 1995-11-15 | $47.97 | $74.26 | 24,160 | — | — |
| 1995-11-14 | $48.28 | $74.74 | 8,880 | — | — |
| 1995-11-13 | $48.28 | $74.74 | 7,040 | — | — |
| 1995-11-10 | $48.13 | $74.50 | 4,000 | — | — |
| 1995-11-09 | $48.28 | $74.74 | 2,560 | — | — |
| 1995-11-08 | $48.13 | $74.50 | 160 | — | — |
| 1995-11-07 | $47.97 | $74.26 | 18,320 | — | — |
| 1995-11-06 | $48.13 | $74.50 | 6,880 | — | — |
| 1995-11-03 | $48.13 | $74.50 | 7,360 | — | — |
| 1995-11-02 | $48.20 | $74.62 | 44,080 | — | — |
| 1995-11-01 | $48.13 | $74.50 | 19,920 | — | — |
| 1995-10-31 | $48.28 | $74.74 | 14,240 | — | — |
| 1995-10-30 | $48.44 | $74.98 | 38,960 | — | — |
| 1995-10-27 | $48.91 | $75.71 | 9,440 | — | — |
| 1995-10-26 | $49.22 | $76.19 | 3,200 | — | — |
| 1995-10-25 | $48.91 | $75.71 | 16,800 | — | — |
| 1995-10-24 | $49.69 | $76.92 | 3,040 | — | — |
| 1995-10-23 | $49.38 | $76.44 | 1,840 | — | — |
| 1995-10-20 | $49.69 | $76.92 | 2,160 | — | — |
| 1995-10-19 | $49.84 | $77.16 | 9,280 | — | — |
| 1995-10-18 | $49.69 | $76.92 | 13,360 | — | — |
| 1995-10-17 | $49.69 | $76.92 | 37,440 | — | — |
| 1995-10-16 | $49.38 | $76.44 | 17,040 | — | — |
| 1995-10-13 | $49.06 | $75.95 | 14,480 | — | — |
| 1995-10-12 | $48.75 | $75.47 | 6,880 | — | — |
| 1995-10-11 | $48.75 | $75.47 | 8,800 | — | — |
| 1995-10-10 | $47.97 | $74.26 | 24,160 | — | — |
| 1995-10-09 | $48.13 | $74.50 | 33,200 | — | — |
| 1995-10-06 | $47.97 | $74.26 | 1,760 | — | — |
| 1995-10-05 | $47.97 | $74.26 | 3,280 | — | — |
| 1995-10-04 | $47.73 | $73.90 | 27,520 | — | — |
| 1995-10-03 | $48.13 | $74.50 | 69,520 | — | — |
| 1995-10-02 | $48.44 | $74.98 | 30,880 | — | — |
| 1995-09-29 | $48.44 | $74.98 | 14,240 | — | — |
| 1995-09-28 | $48.44 | $74.98 | 7,120 | — | — |
| 1995-09-27 | $48.44 | $74.98 | 14,880 | — | — |
| 1995-09-26 | $48.59 | $75.23 | 1,520 | — | — |
| 1995-09-25 | $48.52 | $75.11 | 960 | — | — |
| 1995-09-22 | $48.75 | $75.47 | 9,040 | — | — |
| 1995-09-21 | $48.28 | $74.74 | 7,360 | — | — |
| 1995-09-20 | $48.59 | $75.23 | 8,960 | — | — |
| 1995-09-19 | $48.13 | $74.50 | 33,760 | — | — |
| 1995-09-18 | $48.20 | $74.62 | 11,760 | — | — |
| 1995-09-15 | $48.28 | $74.74 | 26,880 | — | — |
| 1995-09-14 | $47.97 | $74.26 | 10,480 | — | — |
| 1995-09-13 | $47.97 | $74.26 | 21,840 | — | — |
| 1995-09-12 | $48.13 | $73.92 | 2,320 | — | — |
| 1995-09-11 | $47.81 | $73.44 | 720 | — | — |
| 1995-09-08 | $47.81 | $73.44 | 9,200 | — | — |
| 1995-09-07 | $48.13 | $73.92 | 8,160 | — | — |
| 1995-09-06 | $47.97 | $73.68 | 4,400 | — | — |
| 1995-09-05 | $47.50 | $72.96 | 46,880 | — | — |
| 1995-09-01 | $47.19 | $72.48 | 23,760 | — | — |
| 1995-08-31 | $46.41 | $71.28 | 39,120 | — | — |
| 1995-08-30 | $45.31 | $69.60 | 8,400 | — | — |
| 1995-08-29 | $45.47 | $69.84 | 9,360 | — | — |
| 1995-08-28 | $45.16 | $69.36 | 4,800 | — | — |
| 1995-08-25 | $44.84 | $68.88 | 5,360 | — | — |
| 1995-08-24 | $45.16 | $69.36 | 3,040 | — | — |
| 1995-08-23 | $45.00 | $69.12 | 2,400 | — | — |
| 1995-08-22 | $45.00 | $69.12 | 400 | — | — |
| 1995-08-21 | $45.00 | $69.12 | 0 | — | — |
| 1995-08-18 | $45.00 | $69.12 | 9,520 | — | — |
| 1995-08-17 | $45.08 | $69.24 | 5,600 | — | — |
| 1995-08-16 | $44.69 | $68.64 | 800 | — | — |
| 1995-08-15 | $44.69 | $68.64 | 14,560 | — | — |
| 1995-08-14 | $45.00 | $69.12 | 71,280 | — | — |
| 1995-08-11 | $45.00 | $69.12 | 1,440 | — | — |
| 1995-08-10 | $45.16 | $69.36 | 10,880 | — | — |
| 1995-08-09 | $45.00 | $69.12 | 16,160 | — | — |
| 1995-08-08 | $45.00 | $69.12 | 1,600 | — | — |
| 1995-08-07 | $45.00 | $69.12 | 4,000 | — | — |
| 1995-08-04 | $44.84 | $68.88 | 2,800 | — | — |
| 1995-08-03 | $45.00 | $69.12 | 4,240 | — | — |
| 1995-08-02 | $45.16 | $69.36 | 2,400 | — | — |
| 1995-08-01 | $45.16 | $69.36 | 4,240 | — | — |
| 1995-07-31 | $45.00 | $69.12 | 3,760 | — | — |
| 1995-07-28 | $45.00 | $69.12 | 19,280 | — | — |
| 1995-07-27 | $45.16 | $69.36 | 25,680 | — | — |
| 1995-07-26 | $45.16 | $69.36 | 23,280 | — | — |
| 1995-07-25 | $45.31 | $69.60 | 41,520 | — | — |
| 1995-07-24 | $44.38 | $68.16 | 3,520 | — | — |
| 1995-07-21 | $44.38 | $68.16 | 9,280 | — | — |
| 1995-07-20 | $44.38 | $68.16 | 18,560 | — | — |
| 1995-07-19 | $44.69 | $68.64 | 13,600 | — | — |
| 1995-07-18 | $44.38 | $68.16 | 11,760 | — | — |
| 1995-07-17 | $44.84 | $68.88 | 13,200 | — | — |
| 1995-07-14 | $44.61 | $68.52 | 70,320 | — | — |
| 1995-07-13 | $44.45 | $68.28 | 10,240 | — | — |
| 1995-07-12 | $44.69 | $68.64 | 2,080 | — | — |
| 1995-07-11 | $45.00 | $69.12 | 7,920 | — | — |
| 1995-07-10 | $45.00 | $69.12 | 27,040 | — | — |
| 1995-07-07 | $45.00 | $69.12 | 960 | — | — |
| 1995-07-06 | $45.00 | $69.12 | 41,760 | — | — |
| 1995-07-05 | $44.69 | $68.64 | 5,840 | — | — |
| 1995-07-03 | $44.69 | $68.64 | 4,720 | — | — |
| 1995-06-30 | $44.38 | $68.16 | 152,480 | — | — |
| 1995-06-29 | $43.91 | $67.44 | 1,040 | — | — |
| 1995-06-28 | $43.91 | $67.44 | 42,640 | — | — |
| 1995-06-27 | $43.91 | $67.44 | 36,320 | — | — |
| 1995-06-26 | $43.91 | $67.44 | 7,280 | — | — |
| 1995-06-23 | $44.38 | $68.16 | 5,600 | — | — |
| 1995-06-22 | $44.14 | $67.80 | 29,680 | — | — |
| 1995-06-21 | $43.91 | $67.44 | 57,680 | — | — |
| 1995-06-20 | $43.91 | $67.44 | 37,280 | — | — |
| 1995-06-19 | $43.44 | $66.72 | 16,800 | — | — |
| 1995-06-16 | $43.13 | $66.24 | 7,760 | — | — |
| 1995-06-15 | $43.13 | $66.24 | 7,840 | — | — |
| 1995-06-14 | $42.66 | $65.52 | 24,720 | — | — |
| 1995-06-13 | $42.81 | $65.18 | 8,640 | — | — |
| 1995-06-12 | $42.97 | $65.42 | 2,160 | — | — |
| 1995-06-09 | $42.97 | $65.42 | 17,520 | — | — |
| 1995-06-08 | $43.44 | $66.14 | 10,560 | — | — |
| 1995-06-07 | $43.75 | $66.61 | 880 | — | — |
| 1995-06-06 | $43.44 | $66.14 | 20,480 | — | — |
| 1995-06-05 | $43.44 | $66.14 | 3,680 | — | — |
| 1995-06-02 | $43.44 | $66.14 | 6,480 | — | — |
| 1995-06-01 | $43.44 | $66.14 | 18,320 | — | — |
| 1995-05-31 | $43.28 | $65.90 | 21,040 | — | — |
| 1995-05-30 | $42.66 | $64.95 | 1,920 | — | — |
| 1995-05-26 | $42.50 | $64.71 | 1,680 | — | — |
| 1995-05-25 | $42.97 | $65.42 | 2,960 | — | — |
| 1995-05-24 | $42.81 | $65.18 | 45,120 | — | — |
| 1995-05-23 | $41.56 | $63.28 | 4,480 | — | — |
| 1995-05-22 | $41.56 | $63.28 | 2,000 | — | — |
| 1995-05-19 | $41.56 | $63.28 | 2,640 | — | — |
| 1995-05-18 | $41.64 | $63.40 | 4,720 | — | — |
| 1995-05-17 | $41.72 | $63.52 | 28,000 | — | — |
| 1995-05-16 | $41.72 | $63.52 | 16,080 | — | — |
| 1995-05-15 | $42.03 | $63.99 | 26,400 | — | — |
| 1995-05-12 | $41.88 | $63.76 | 11,440 | — | — |
| 1995-05-11 | $41.88 | $63.76 | 11,600 | — | — |
| 1995-05-10 | $42.34 | $64.47 | 9,440 | — | — |
| 1995-05-09 | $42.03 | $63.99 | 46,480 | — | — |
| 1995-05-08 | $40.63 | $61.85 | 12,160 | — | — |
| 1995-05-05 | $40.78 | $62.09 | 15,120 | — | — |
| 1995-05-04 | $40.78 | $62.09 | 5,360 | — | — |
| 1995-05-03 | $40.31 | $61.38 | 3,840 | — | — |
| 1995-05-02 | $40.31 | $61.38 | 3,520 | — | — |
| 1995-05-01 | $40.63 | $61.85 | 156,240 | — | — |
| 1995-04-28 | $40.39 | $61.50 | 12,960 | — | — |
| 1995-04-27 | $40.47 | $61.62 | 10,480 | — | — |
| 1995-04-26 | $40.00 | $60.90 | 3,840 | — | — |
| 1995-04-25 | $40.31 | $61.38 | 3,360 | — | — |
| 1995-04-24 | $40.16 | $61.14 | 5,040 | — | — |
| 1995-04-21 | $40.00 | $60.90 | 28,560 | — | — |
| 1995-04-20 | $39.84 | $60.66 | 5,760 | — | — |
| 1995-04-19 | $39.69 | $60.43 | 4,320 | — | — |
| 1995-04-18 | $39.69 | $60.43 | 1,360 | — | — |
| 1995-04-17 | $40.16 | $61.14 | 4,800 | — | — |
| 1995-04-13 | $39.92 | $60.78 | 14,640 | — | — |
| 1995-04-12 | $39.84 | $60.66 | 1,760 | — | — |
| 1995-04-11 | $40.00 | $60.90 | 124,080 | — | — |
| 1995-04-10 | $40.16 | $61.14 | 181,760 | — | — |
| 1995-04-07 | $39.53 | $60.19 | 8,560 | — | — |
| 1995-04-06 | $39.22 | $59.71 | 6,960 | — | — |
| 1995-04-05 | $39.22 | $59.71 | 12,400 | — | — |
| 1995-04-04 | $39.38 | $59.95 | 44,640 | — | — |
| 1995-04-03 | $39.06 | $59.47 | 26,000 | — | — |
| 1995-03-31 | $39.38 | $59.95 | 13,040 | — | — |
| 1995-03-30 | $39.69 | $60.43 | 2,000 | — | — |
| 1995-03-29 | $39.06 | $59.47 | 13,440 | — | — |
| 1995-03-28 | $39.06 | $59.47 | 1,760 | — | — |
| 1995-03-27 | $39.38 | $59.95 | 1,840 | — | — |
| 1995-03-24 | $38.75 | $59.00 | 56,880 | — | — |
| 1995-03-23 | $39.06 | $59.47 | 6,960 | — | — |
| 1995-03-22 | $39.06 | $59.47 | 12,480 | — | — |
| 1995-03-21 | $38.83 | $59.12 | 1,680 | — | — |
| 1995-03-20 | $38.75 | $59.00 | 10,000 | — | — |
| 1995-03-17 | $39.14 | $59.59 | 160 | — | — |
| 1995-03-16 | $38.91 | $59.24 | 9,840 | — | — |
| 1995-03-15 | $38.75 | $59.00 | 14,080 | — | — |
| 1995-03-14 | $38.59 | $58.76 | 7,920 | — | — |
| 1995-03-13 | $38.28 | $58.29 | 6,160 | — | — |
| 1995-03-10 | $38.36 | $57.93 | 1,200 | — | — |
| 1995-03-09 | $38.59 | $58.28 | 5,760 | — | — |
| 1995-03-08 | $38.28 | $57.81 | 14,160 | — | — |
| 1995-03-07 | $38.44 | $58.05 | 15,520 | — | — |
| 1995-03-06 | $38.28 | $57.81 | 3,760 | — | — |
| 1995-03-03 | $38.75 | $58.52 | 3,920 | — | — |
| 1995-03-02 | $38.44 | $58.05 | 9,920 | — | — |
| 1995-03-01 | $38.13 | $57.57 | 4,000 | — | — |
| 1995-02-28 | $37.81 | $57.10 | 12,960 | — | — |
| 1995-02-27 | $37.66 | $56.87 | 17,680 | — | — |
| 1995-02-24 | $37.66 | $56.87 | 73,120 | — | — |
| 1995-02-23 | $37.66 | $56.87 | 24,320 | — | — |
| 1995-02-22 | $37.50 | $56.63 | 4,080 | — | — |
| 1995-02-21 | $37.34 | $56.39 | 89,760 | — | — |
| 1995-02-17 | $37.34 | $56.39 | 77,360 | — | — |
| 1995-02-16 | $37.34 | $56.39 | 39,520 | — | — |
| 1995-02-15 | $37.50 | $56.63 | 22,240 | — | — |
| 1995-02-14 | $37.81 | $57.10 | 5,520 | — | — |
| 1995-02-13 | $37.50 | $56.63 | 13,600 | — | — |
| 1995-02-10 | $37.50 | $56.63 | 5,040 | — | — |
| 1995-02-09 | $37.50 | $56.63 | 62,560 | — | — |
| 1995-02-08 | $38.13 | $57.57 | 12,000 | — | — |
| 1995-02-07 | $37.34 | $56.39 | 8,880 | — | — |
| 1995-02-06 | $37.19 | $56.16 | 6,160 | — | — |
| 1995-02-03 | $37.03 | $55.92 | 14,960 | — | — |
| 1995-02-02 | $36.72 | $55.45 | 7,760 | — | — |
| 1995-02-01 | $36.72 | $55.45 | 3,920 | — | — |
| 1995-01-31 | $36.72 | $55.45 | 35,840 | — | — |
| 1995-01-30 | $36.88 | $55.69 | 2,080 | — | — |
| 1995-01-27 | $36.88 | $55.69 | 1,520 | — | — |
| 1995-01-26 | $37.03 | $55.92 | 7,760 | — | — |
| 1995-01-25 | $36.72 | $55.45 | 160 | — | — |
| 1995-01-24 | $36.72 | $55.45 | 22,400 | — | — |
| 1995-01-23 | $37.03 | $55.92 | 560 | — | — |
| 1995-01-20 | $36.88 | $55.69 | 7,200 | — | — |
| 1995-01-19 | $37.03 | $55.92 | 13,040 | — | — |
| 1995-01-18 | $36.88 | $55.69 | 28,640 | — | — |
| 1995-01-17 | $36.72 | $55.45 | 4,560 | — | — |
| 1995-01-16 | $36.25 | $54.74 | 30,720 | — | — |
| 1995-01-13 | $36.25 | $54.74 | 22,240 | — | — |
| 1995-01-12 | $36.09 | $54.51 | 13,440 | — | — |
| 1995-01-11 | $35.63 | $53.80 | 29,920 | — | — |
| 1995-01-10 | $35.63 | $53.80 | 45,600 | — | — |
| 1995-01-09 | $35.63 | $53.80 | 41,920 | — | — |
| 1995-01-06 | $35.33 | $53.36 | 11,920 | — | — |
| 1995-01-05 | $35.16 | $53.09 | 16,480 | — | — |
| 1995-01-04 | $35.47 | $53.56 | 1,920 | — | — |
| 1995-01-03 | $35.16 | $53.09 | 11,920 | — | — |