Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $24.06 | $33.01 | 8,400 | — | — |
| 1991-12-30 | $24.06 | $33.01 | 3,760 | — | — |
| 1991-12-27 | $23.44 | $32.15 | 7,760 | — | — |
| 1991-12-26 | $24.06 | $33.01 | 800 | — | — |
| 1991-12-24 | $23.44 | $32.15 | 0 | — | — |
| 1991-12-23 | $23.44 | $32.15 | 2,560 | — | — |
| 1991-12-20 | $23.44 | $32.15 | 5,120 | — | — |
| 1991-12-19 | $23.75 | $32.58 | 2,160 | — | — |
| 1991-12-18 | $23.44 | $32.15 | 320 | — | — |
| 1991-12-17 | $23.59 | $32.37 | 18,960 | — | — |
| 1991-12-16 | $24.38 | $33.44 | 4,640 | — | — |
| 1991-12-13 | $24.06 | $33.01 | 160 | — | — |
| 1991-12-12 | $23.44 | $32.15 | 10,560 | — | — |
| 1991-12-11 | $22.81 | $31.30 | 4,480 | — | — |
| 1991-12-10 | $23.13 | $31.73 | 239,920 | — | — |
| 1991-12-09 | $22.81 | $30.95 | 29,520 | — | — |
| 1991-12-06 | $23.13 | $31.38 | 24,000 | — | — |
| 1991-12-05 | $22.81 | $30.95 | 207,920 | — | — |
| 1991-12-04 | $23.28 | $31.59 | 4,080 | — | — |
| 1991-12-03 | $22.50 | $30.53 | 7,680 | — | — |
| 1991-12-02 | $22.50 | $30.53 | 2,720 | — | — |
| 1991-11-29 | $22.50 | $30.53 | 4,080 | — | — |
| 1991-11-27 | $23.44 | $31.80 | 5,920 | — | — |
| 1991-11-26 | $22.50 | $30.53 | 25,280 | — | — |
| 1991-11-25 | $22.50 | $30.53 | 44,560 | — | — |
| 1991-11-22 | $22.50 | $30.53 | 400 | — | — |
| 1991-11-21 | $23.44 | $31.80 | 53,840 | — | — |
| 1991-11-20 | $22.81 | $30.95 | 4,400 | — | — |
| 1991-11-19 | $22.81 | $30.95 | 1,280 | — | — |
| 1991-11-18 | $22.66 | $30.74 | 16,160 | — | — |
| 1991-11-15 | $22.50 | $30.53 | 5,040 | — | — |
| 1991-11-14 | $22.66 | $30.74 | 1,840 | — | — |
| 1991-11-13 | $22.81 | $30.95 | 2,240 | — | — |
| 1991-11-12 | $22.81 | $30.95 | 2,720 | — | — |
| 1991-11-11 | $22.50 | $30.53 | 960 | — | — |
| 1991-11-08 | $22.66 | $30.74 | 26,480 | — | — |
| 1991-11-07 | $22.50 | $30.53 | 13,680 | — | — |
| 1991-11-06 | $22.19 | $30.11 | 1,360 | — | — |
| 1991-11-05 | $22.03 | $29.89 | 14,160 | — | — |
| 1991-11-04 | $22.19 | $30.11 | 10,400 | — | — |
| 1991-11-01 | $22.19 | $30.11 | 11,040 | — | — |
| 1991-10-31 | $22.19 | $30.11 | 68,960 | — | — |
| 1991-10-30 | $21.56 | $29.26 | 400 | — | — |
| 1991-10-29 | $21.88 | $29.68 | 1,760 | — | — |
| 1991-10-28 | $21.56 | $29.26 | 7,120 | — | — |
| 1991-10-25 | $22.03 | $29.89 | 22,560 | — | — |
| 1991-10-24 | $21.56 | $29.26 | 27,920 | — | — |
| 1991-10-23 | $21.56 | $29.26 | 3,360 | — | — |
| 1991-10-22 | $21.56 | $29.26 | 40,960 | — | — |
| 1991-10-21 | $21.88 | $29.68 | 5,440 | — | — |
| 1991-10-18 | $21.88 | $29.68 | 160 | — | — |
| 1991-10-17 | $21.56 | $29.26 | 2,800 | — | — |
| 1991-10-16 | $21.41 | $29.05 | 4,000 | — | — |
| 1991-10-15 | $21.25 | $28.83 | 16,320 | — | — |
| 1991-10-14 | $21.25 | $28.83 | 2,720 | — | — |
| 1991-10-11 | $21.25 | $28.83 | 5,760 | — | — |
| 1991-10-10 | $21.25 | $28.83 | 1,360 | — | — |
| 1991-10-09 | $21.25 | $28.83 | 0 | — | — |
| 1991-10-08 | $21.25 | $28.83 | 5,600 | — | — |
| 1991-10-07 | $21.25 | $28.83 | 91,040 | — | — |
| 1991-10-04 | $21.41 | $29.05 | 26,400 | — | — |
| 1991-10-03 | $21.25 | $28.83 | 6,560 | — | — |
| 1991-10-02 | $21.25 | $28.83 | 12,800 | — | — |
| 1991-10-01 | $21.41 | $29.05 | 20,320 | — | — |
| 1991-09-30 | $21.09 | $28.62 | 13,120 | — | — |
| 1991-09-27 | $20.94 | $28.41 | 2,240 | — | — |
| 1991-09-26 | $21.41 | $29.05 | 8,880 | — | — |
| 1991-09-25 | $21.25 | $28.83 | 41,920 | — | — |
| 1991-09-24 | $20.94 | $28.41 | 9,040 | — | — |
| 1991-09-23 | $20.94 | $28.41 | 5,200 | — | — |
| 1991-09-20 | $20.78 | $28.20 | 9,120 | — | — |
| 1991-09-19 | $20.94 | $28.41 | 16,000 | — | — |
| 1991-09-18 | $20.94 | $28.41 | 1,600 | — | — |
| 1991-09-17 | $20.63 | $27.99 | 87,120 | — | — |
| 1991-09-16 | $20.94 | $28.41 | 7,040 | — | — |
| 1991-09-13 | $21.25 | $28.83 | 3,040 | — | — |
| 1991-09-12 | $21.25 | $28.83 | 20,000 | — | — |
| 1991-09-11 | $21.41 | $29.05 | 33,280 | — | — |
| 1991-09-10 | $21.41 | $29.05 | 16,160 | — | — |
| 1991-09-09 | $21.41 | $29.05 | 7,840 | — | — |
| 1991-09-06 | $21.25 | $28.49 | 8,080 | — | — |
| 1991-09-05 | $21.25 | $28.49 | 3,600 | — | — |
| 1991-09-04 | $21.25 | $28.49 | 2,480 | — | — |
| 1991-09-03 | $21.25 | $28.49 | 8,480 | — | — |
| 1991-08-30 | $21.56 | $28.91 | 7,040 | — | — |
| 1991-08-29 | $21.25 | $28.49 | 880 | — | — |
| 1991-08-28 | $21.25 | $28.49 | 5,440 | — | — |
| 1991-08-27 | $21.56 | $28.91 | 24,080 | — | — |
| 1991-08-26 | $21.88 | $29.33 | 32,160 | — | — |
| 1991-08-23 | $22.81 | $30.59 | 12,480 | — | — |
| 1991-08-22 | $22.81 | $30.59 | 59,920 | — | — |
| 1991-08-21 | $23.13 | $31.01 | 71,920 | — | — |
| 1991-08-20 | $22.50 | $30.17 | 2,880 | — | — |
| 1991-08-19 | $22.19 | $29.75 | 6,320 | — | — |
| 1991-08-16 | $22.50 | $30.17 | 48,800 | — | — |
| 1991-08-15 | $22.50 | $30.17 | 26,640 | — | — |
| 1991-08-14 | $22.19 | $29.75 | 68,800 | — | — |
| 1991-08-13 | $22.03 | $29.54 | 3,680 | — | — |
| 1991-08-12 | $21.88 | $29.33 | 0 | — | — |
| 1991-08-09 | $21.88 | $29.33 | 23,920 | — | — |
| 1991-08-08 | $22.50 | $30.17 | 40,400 | — | — |
| 1991-08-07 | $21.88 | $29.33 | 3,360 | — | — |
| 1991-08-06 | $22.34 | $29.96 | 88,960 | — | — |
| 1991-08-05 | $22.34 | $29.96 | 10,000 | — | — |
| 1991-08-02 | $22.50 | $30.17 | 28,240 | — | — |
| 1991-08-01 | $22.19 | $29.75 | 22,640 | — | — |
| 1991-07-31 | $22.50 | $30.17 | 43,680 | — | — |
| 1991-07-30 | $22.50 | $30.17 | 107,280 | — | — |
| 1991-07-29 | $22.34 | $29.96 | 21,520 | — | — |
| 1991-07-26 | $22.19 | $29.75 | 16,000 | — | — |
| 1991-07-25 | $22.50 | $30.17 | 3,680 | — | — |
| 1991-07-24 | $22.50 | $30.17 | 3,600 | — | — |
| 1991-07-23 | $22.97 | $30.80 | 14,320 | — | — |
| 1991-07-22 | $22.97 | $30.80 | 400 | — | — |
| 1991-07-19 | $23.13 | $31.01 | 2,080 | — | — |
| 1991-07-18 | $22.81 | $30.59 | 640 | — | — |
| 1991-07-17 | $22.81 | $30.59 | 6,560 | — | — |
| 1991-07-16 | $22.81 | $30.59 | 2,720 | — | — |
| 1991-07-15 | $22.50 | $30.17 | 21,360 | — | — |
| 1991-07-12 | $22.50 | $30.17 | 139,760 | — | — |
| 1991-07-11 | $22.50 | $30.17 | 37,360 | — | — |
| 1991-07-10 | $22.81 | $30.59 | 5,840 | — | — |
| 1991-07-09 | $22.50 | $30.17 | 2,880 | — | — |
| 1991-07-08 | $22.66 | $30.38 | 3,440 | — | — |
| 1991-07-05 | $22.50 | $30.17 | 4,320 | — | — |
| 1991-07-03 | $22.50 | $30.17 | 69,440 | — | — |
| 1991-07-02 | $22.81 | $30.59 | 87,440 | — | — |
| 1991-07-01 | $22.97 | $30.80 | 19,040 | — | — |
| 1991-06-28 | $22.81 | $30.59 | 74,160 | — | — |
| 1991-06-27 | $22.66 | $30.38 | 144,160 | — | — |
| 1991-06-26 | $23.13 | $31.01 | 1,920 | — | — |
| 1991-06-25 | $23.13 | $31.01 | 1,520 | — | — |
| 1991-06-24 | $22.50 | $30.17 | 2,880 | — | — |
| 1991-06-21 | $22.81 | $30.59 | 3,600 | — | — |
| 1991-06-20 | $22.66 | $30.38 | 48,000 | — | — |
| 1991-06-19 | $22.81 | $30.59 | 11,600 | — | — |
| 1991-06-18 | $23.13 | $31.01 | 4,400 | — | — |
| 1991-06-17 | $22.50 | $30.17 | 3,920 | — | — |
| 1991-06-14 | $22.81 | $30.59 | 3,120 | — | — |
| 1991-06-13 | $22.50 | $30.17 | 27,840 | — | — |
| 1991-06-12 | $22.81 | $30.59 | 143,280 | — | — |
| 1991-06-11 | $22.66 | $30.38 | 71,840 | — | — |
| 1991-06-10 | $23.13 | $31.01 | 38,400 | — | — |
| 1991-06-07 | $22.81 | $30.25 | 4,800 | — | — |
| 1991-06-06 | $23.13 | $30.67 | 8,640 | — | — |
| 1991-06-05 | $23.13 | $30.67 | 103,120 | — | — |
| 1991-06-04 | $22.97 | $30.46 | 54,480 | — | — |
| 1991-06-03 | $22.81 | $30.25 | 160 | — | — |
| 1991-05-31 | $22.81 | $30.25 | 4,000 | — | — |
| 1991-05-30 | $22.81 | $30.25 | 320 | — | — |
| 1991-05-29 | $22.81 | $30.25 | 2,240 | — | — |
| 1991-05-28 | $23.28 | $30.88 | 400 | — | — |
| 1991-05-24 | $22.97 | $30.46 | 27,200 | — | — |
| 1991-05-23 | $23.13 | $30.67 | 5,680 | — | — |
| 1991-05-22 | $23.75 | $31.50 | 2,640 | — | — |
| 1991-05-21 | $23.13 | $30.67 | 7,600 | — | — |
| 1991-05-20 | $23.75 | $31.50 | 15,360 | — | — |
| 1991-05-17 | $23.44 | $31.08 | 3,600 | — | — |
| 1991-05-16 | $23.59 | $31.29 | 18,320 | — | — |
| 1991-05-15 | $23.13 | $30.67 | 30,560 | — | — |
| 1991-05-14 | $23.13 | $30.67 | 45,920 | — | — |
| 1991-05-13 | $23.59 | $31.29 | 1,200 | — | — |
| 1991-05-10 | $23.59 | $31.29 | 14,960 | — | — |
| 1991-05-09 | $23.59 | $31.29 | 48,880 | — | — |
| 1991-05-08 | $23.75 | $31.50 | 11,120 | — | — |
| 1991-05-07 | $23.28 | $30.88 | 2,080 | — | — |
| 1991-05-06 | $23.44 | $31.08 | 5,520 | — | — |
| 1991-05-03 | $23.13 | $30.67 | 5,760 | — | — |
| 1991-05-02 | $22.97 | $30.46 | 38,800 | — | — |
| 1991-05-01 | $23.75 | $31.50 | 5,200 | — | — |
| 1991-04-30 | $23.75 | $31.50 | 7,840 | — | — |
| 1991-04-29 | $24.06 | $31.91 | 10,720 | — | — |
| 1991-04-26 | $24.38 | $32.33 | 185,760 | — | — |
| 1991-04-25 | $24.38 | $32.33 | 1,040 | — | — |
| 1991-04-24 | $24.84 | $32.95 | 15,840 | — | — |
| 1991-04-23 | $24.84 | $32.95 | 10,320 | — | — |
| 1991-04-22 | $24.06 | $31.91 | 3,440 | — | — |
| 1991-04-19 | $24.53 | $32.53 | 8,400 | — | — |
| 1991-04-18 | $24.69 | $32.74 | 63,600 | — | — |
| 1991-04-17 | $23.44 | $31.08 | 14,400 | — | — |
| 1991-04-16 | $23.13 | $30.67 | 19,760 | — | — |
| 1991-04-15 | $21.88 | $29.01 | 160 | — | — |
| 1991-04-12 | $22.03 | $29.22 | 8,800 | — | — |
| 1991-04-11 | $22.03 | $29.22 | 34,960 | — | — |
| 1991-04-10 | $22.03 | $29.22 | 23,120 | — | — |
| 1991-04-09 | $21.88 | $29.01 | 4,800 | — | — |
| 1991-04-08 | $21.88 | $29.01 | 2,880 | — | — |
| 1991-04-05 | $22.03 | $29.22 | 40,240 | — | — |
| 1991-04-04 | $21.41 | $28.39 | 9,440 | — | — |
| 1991-04-03 | $21.56 | $28.60 | 150,480 | — | — |
| 1991-04-02 | $20.94 | $27.77 | 4,480 | — | — |
| 1991-04-01 | $21.41 | $28.39 | 240 | — | — |
| 1991-03-28 | $20.94 | $27.77 | 10,160 | — | — |
| 1991-03-27 | $20.94 | $27.77 | 16,480 | — | — |
| 1991-03-26 | $21.25 | $28.18 | 2,000 | — | — |
| 1991-03-25 | $21.09 | $27.97 | 24,160 | — | — |
| 1991-03-22 | $21.25 | $28.18 | 1,440 | — | — |
| 1991-03-21 | $20.94 | $27.77 | 640 | — | — |
| 1991-03-20 | $21.09 | $27.97 | 9,120 | — | — |
| 1991-03-19 | $20.94 | $27.77 | 18,480 | — | — |
| 1991-03-18 | $21.25 | $28.18 | 560 | — | — |
| 1991-03-15 | $21.25 | $28.18 | 6,640 | — | — |
| 1991-03-14 | $21.25 | $27.85 | 2,560 | — | — |
| 1991-03-13 | $21.25 | $27.85 | 274,560 | — | — |
| 1991-03-12 | $21.25 | $27.85 | 400 | — | — |
| 1991-03-11 | $21.41 | $28.06 | 16,640 | — | — |
| 1991-03-08 | $21.25 | $27.85 | 2,080 | — | — |
| 1991-03-07 | $21.25 | $27.85 | 2,480 | — | — |
| 1991-03-06 | $21.41 | $28.06 | 30,720 | — | — |
| 1991-03-05 | $21.25 | $27.85 | 192,000 | — | — |
| 1991-03-04 | $21.25 | $27.85 | 22,480 | — | — |
| 1991-03-01 | $21.25 | $27.85 | 20,240 | — | — |
| 1991-02-28 | $21.25 | $27.85 | 19,120 | — | — |
| 1991-02-27 | $21.41 | $28.06 | 15,760 | — | — |
| 1991-02-26 | $21.88 | $28.67 | 1,120 | — | — |
| 1991-02-25 | $21.25 | $27.85 | 3,760 | — | — |
| 1991-02-22 | $21.88 | $28.67 | 2,240 | — | — |
| 1991-02-21 | $21.41 | $28.06 | 8,960 | — | — |
| 1991-02-20 | $21.56 | $28.26 | 85,840 | — | — |
| 1991-02-19 | $21.88 | $28.67 | 81,200 | — | — |
| 1991-02-15 | $21.72 | $28.46 | 69,280 | — | — |
| 1991-02-14 | $21.88 | $28.67 | 51,840 | — | — |
| 1991-02-13 | $21.25 | $27.85 | 10,240 | — | — |
| 1991-02-12 | $21.56 | $28.26 | 19,680 | — | — |
| 1991-02-11 | $21.41 | $28.06 | 36,720 | — | — |
| 1991-02-08 | $21.25 | $27.85 | 47,040 | — | — |
| 1991-02-07 | $21.25 | $27.85 | 9,280 | — | — |
| 1991-02-06 | $21.56 | $28.26 | 34,240 | — | — |
| 1991-02-05 | $20.00 | $26.21 | 24,800 | — | — |
| 1991-02-04 | $19.06 | $24.98 | 19,120 | — | — |
| 1991-02-01 | $19.06 | $24.98 | 33,680 | — | — |
| 1991-01-31 | $19.38 | $25.39 | 11,040 | — | — |
| 1991-01-30 | $18.75 | $24.57 | 12,400 | — | — |
| 1991-01-29 | $19.06 | $24.98 | 1,360 | — | — |
| 1991-01-28 | $18.44 | $24.16 | 18,720 | — | — |
| 1991-01-25 | $18.75 | $24.57 | 8,400 | — | — |
| 1991-01-24 | $18.75 | $24.57 | 83,120 | — | — |
| 1991-01-23 | $18.75 | $24.57 | 6,080 | — | — |
| 1991-01-22 | $18.75 | $24.57 | 12,480 | — | — |
| 1991-01-21 | $19.38 | $25.39 | 8,720 | — | — |
| 1991-01-18 | $18.75 | $24.57 | 13,760 | — | — |
| 1991-01-17 | $18.75 | $24.57 | 60,640 | — | — |
| 1991-01-16 | $19.06 | $24.98 | 16,960 | — | — |
| 1991-01-15 | $18.75 | $24.57 | 14,480 | — | — |
| 1991-01-14 | $18.44 | $24.16 | 14,000 | — | — |
| 1991-01-11 | $18.75 | $24.57 | 23,600 | — | — |
| 1991-01-10 | $19.69 | $25.80 | 44,080 | — | — |
| 1991-01-09 | $19.69 | $25.80 | 26,960 | — | — |
| 1991-01-08 | $20.31 | $26.62 | 13,200 | — | — |
| 1991-01-07 | $20.63 | $27.03 | 17,440 | — | — |
| 1991-01-04 | $22.19 | $29.08 | 19,600 | — | — |
| 1991-01-03 | $22.19 | $29.08 | 26,400 | — | — |
| 1991-01-02 | $21.25 | $27.85 | 17,680 | — | — |