Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.25 | $14.37 | 2,600 | — | — |
| 1988-12-29 | $11.94 | $14.01 | 18,000 | — | — |
| 1988-12-28 | $11.88 | $13.93 | 46,000 | — | — |
| 1988-12-27 | $11.63 | $13.64 | 1,000 | — | — |
| 1988-12-23 | $12.00 | $14.08 | 0 | — | — |
| 1988-12-22 | $12.00 | $14.08 | 7,400 | — | — |
| 1988-12-21 | $11.63 | $13.64 | 2,000 | — | — |
| 1988-12-20 | $12.00 | $14.08 | 21,400 | — | — |
| 1988-12-19 | $12.44 | $14.59 | 0 | — | — |
| 1988-12-16 | $12.44 | $14.59 | 0 | — | — |
| 1988-12-15 | $12.44 | $14.59 | 0 | — | — |
| 1988-12-14 | $12.44 | $14.59 | 6,200 | — | — |
| 1988-12-13 | $12.13 | $14.23 | 0 | — | — |
| 1988-12-12 | $12.13 | $14.23 | 5,400 | — | — |
| 1988-12-09 | $12.13 | $14.23 | 8,600 | — | — |
| 1988-12-08 | $12.00 | $13.69 | 2,600 | — | — |
| 1988-12-07 | $12.00 | $13.69 | 0 | — | — |
| 1988-12-06 | $12.00 | $13.69 | 400 | — | — |
| 1988-12-05 | $11.88 | $13.55 | 3,200 | — | — |
| 1988-12-02 | $12.00 | $13.69 | 1,400 | — | — |
| 1988-12-01 | $12.00 | $13.69 | 400 | — | — |
| 1988-11-30 | $11.75 | $13.41 | 33,400 | — | — |
| 1988-11-29 | $11.50 | $13.12 | 0 | — | — |
| 1988-11-28 | $11.50 | $13.12 | 0 | — | — |
| 1988-11-25 | $11.50 | $13.12 | 400 | — | — |
| 1988-11-23 | $11.56 | $13.19 | 0 | — | — |
| 1988-11-22 | $11.56 | $13.19 | 130,600 | — | — |
| 1988-11-21 | $11.56 | $13.19 | 21,400 | — | — |
| 1988-11-18 | $11.88 | $13.55 | 2,600 | — | — |
| 1988-11-17 | $11.88 | $13.55 | 400 | — | — |
| 1988-11-16 | $11.50 | $13.12 | 400 | — | — |
| 1988-11-15 | $11.56 | $13.19 | 32,000 | — | — |
| 1988-11-14 | $11.50 | $13.12 | 2,600 | — | — |
| 1988-11-11 | $11.63 | $13.26 | 58,200 | — | — |
| 1988-11-10 | $11.88 | $13.55 | 800 | — | — |
| 1988-11-09 | $11.69 | $13.33 | 5,600 | — | — |
| 1988-11-08 | $11.88 | $13.55 | 9,400 | — | — |
| 1988-11-07 | $11.63 | $13.26 | 1,000 | — | — |
| 1988-11-04 | $11.63 | $13.26 | 1,600 | — | — |
| 1988-11-03 | $11.75 | $13.41 | 14,800 | — | — |
| 1988-11-02 | $11.63 | $13.26 | 4,600 | — | — |
| 1988-11-01 | $11.63 | $13.26 | 31,400 | — | — |
| 1988-10-31 | $11.81 | $13.48 | 5,000 | — | — |
| 1988-10-28 | $11.81 | $13.48 | 30,200 | — | — |
| 1988-10-27 | $12.00 | $13.69 | 200 | — | — |
| 1988-10-26 | $11.75 | $13.41 | 53,000 | — | — |
| 1988-10-25 | $11.75 | $13.41 | 12,000 | — | — |
| 1988-10-24 | $11.88 | $13.55 | 800 | — | — |
| 1988-10-21 | $11.75 | $13.41 | 0 | — | — |
| 1988-10-20 | $11.75 | $13.41 | 0 | — | — |
| 1988-10-19 | $11.75 | $13.41 | 8,600 | — | — |
| 1988-10-18 | $11.88 | $13.55 | 2,400 | — | — |
| 1988-10-17 | $11.63 | $13.26 | 4,800 | — | — |
| 1988-10-14 | $11.88 | $13.55 | 8,000 | — | — |
| 1988-10-13 | $12.00 | $13.69 | 800 | — | — |
| 1988-10-12 | $11.81 | $13.48 | 11,200 | — | — |
| 1988-10-11 | $12.00 | $13.69 | 2,400 | — | — |
| 1988-10-10 | $12.00 | $13.69 | 7,200 | — | — |
| 1988-10-07 | $11.63 | $13.26 | 469,200 | — | — |
| 1988-10-06 | $11.75 | $13.41 | 3,400 | — | — |
| 1988-10-05 | $11.75 | $13.41 | 1,800 | — | — |
| 1988-10-04 | $11.50 | $13.12 | 13,000 | — | — |
| 1988-10-03 | $11.69 | $13.33 | 0 | — | — |
| 1988-09-30 | $11.69 | $13.33 | 18,800 | — | — |
| 1988-09-29 | $11.75 | $13.41 | 1,000 | — | — |
| 1988-09-28 | $11.75 | $13.41 | 0 | — | — |
| 1988-09-27 | $11.75 | $13.41 | 800 | — | — |
| 1988-09-26 | $11.88 | $13.55 | 200 | — | — |
| 1988-09-23 | $11.88 | $13.55 | 2,200 | — | — |
| 1988-09-22 | $11.50 | $13.12 | 400 | — | — |
| 1988-09-21 | $11.88 | $13.55 | 0 | — | — |
| 1988-09-20 | $11.88 | $13.55 | 1,400 | — | — |
| 1988-09-19 | $11.88 | $13.55 | 5,000 | — | — |
| 1988-09-16 | $11.50 | $13.12 | 200 | — | — |
| 1988-09-15 | $11.50 | $13.12 | 400 | — | — |
| 1988-09-14 | $11.50 | $13.12 | 1,400 | — | — |
| 1988-09-13 | $11.88 | $13.55 | 0 | — | — |
| 1988-09-12 | $11.88 | $13.55 | 0 | — | — |
| 1988-09-09 | $11.88 | $13.55 | 200 | — | — |
| 1988-09-08 | $11.88 | $13.15 | 200 | — | — |
| 1988-09-07 | $11.88 | $13.15 | 400 | — | — |
| 1988-09-06 | $11.88 | $13.15 | 0 | — | — |
| 1988-09-02 | $11.88 | $13.15 | 0 | — | — |
| 1988-09-01 | $11.88 | $13.15 | 1,400 | — | — |
| 1988-08-31 | $11.75 | $13.01 | 1,000 | — | — |
| 1988-08-30 | $11.75 | $13.01 | 1,000 | — | — |
| 1988-08-29 | $11.75 | $13.01 | 800 | — | — |
| 1988-08-26 | $11.38 | $12.59 | 400 | — | — |
| 1988-08-25 | $11.38 | $12.59 | 600 | — | — |
| 1988-08-24 | $11.50 | $12.73 | 81,600 | — | — |
| 1988-08-23 | $11.75 | $13.01 | 0 | — | — |
| 1988-08-22 | $11.75 | $13.01 | 600 | — | — |
| 1988-08-19 | $11.38 | $12.59 | 0 | — | — |
| 1988-08-18 | $11.38 | $12.59 | 1,400 | — | — |
| 1988-08-17 | $11.50 | $12.73 | 9,600 | — | — |
| 1988-08-16 | $11.50 | $12.73 | 9,000 | — | — |
| 1988-08-15 | $11.63 | $12.87 | 1,000 | — | — |
| 1988-08-12 | $11.50 | $12.73 | 61,400 | — | — |
| 1988-08-11 | $11.50 | $12.73 | 1,000 | — | — |
| 1988-08-10 | $11.50 | $12.73 | 48,200 | — | — |
| 1988-08-09 | $11.75 | $13.01 | 1,400 | — | — |
| 1988-08-08 | $12.13 | $13.42 | 600 | — | — |
| 1988-08-05 | $12.25 | $13.56 | 7,000 | — | — |
| 1988-08-04 | $12.25 | $13.56 | 4,000 | — | — |
| 1988-08-03 | $12.63 | $13.98 | 6,200 | — | — |
| 1988-08-02 | $12.25 | $13.56 | 50,000 | — | — |
| 1988-08-01 | $12.50 | $13.84 | 0 | — | — |
| 1988-07-29 | $12.50 | $13.84 | 0 | — | — |
| 1988-07-28 | $12.50 | $13.84 | 0 | — | — |
| 1988-07-27 | $12.50 | $13.84 | 0 | — | — |
| 1988-07-26 | $12.50 | $13.84 | 13,800 | — | — |
| 1988-07-25 | $12.38 | $13.70 | 0 | — | — |
| 1988-07-22 | $12.38 | $13.70 | 42,000 | — | — |
| 1988-07-21 | $12.88 | $14.25 | 6,200 | — | — |
| 1988-07-20 | $12.75 | $14.12 | 2,200 | — | — |
| 1988-07-19 | $12.63 | $13.98 | 5,600 | — | — |
| 1988-07-18 | $13.00 | $14.39 | 1,000 | — | — |
| 1988-07-15 | $12.63 | $13.98 | 60,800 | — | — |
| 1988-07-14 | $13.00 | $14.39 | 1,000 | — | — |
| 1988-07-13 | $12.75 | $14.12 | 1,800 | — | — |
| 1988-07-12 | $12.88 | $14.25 | 46,000 | — | — |
| 1988-07-11 | $13.50 | $14.95 | 16,000 | — | — |
| 1988-07-08 | $12.88 | $14.25 | 8,400 | — | — |
| 1988-07-07 | $13.13 | $14.53 | 9,800 | — | — |
| 1988-07-06 | $12.50 | $13.84 | 40,200 | — | — |
| 1988-07-05 | $12.38 | $13.70 | 1,400 | — | — |
| 1988-07-01 | $12.38 | $13.70 | 1,400 | — | — |
| 1988-06-30 | $12.50 | $13.84 | 9,600 | — | — |
| 1988-06-29 | $12.25 | $13.56 | 7,400 | — | — |
| 1988-06-28 | $12.25 | $13.56 | 1,200 | — | — |
| 1988-06-27 | $12.63 | $13.98 | 1,600 | — | — |
| 1988-06-24 | $12.63 | $13.98 | 12,600 | — | — |
| 1988-06-23 | $12.25 | $13.56 | 2,800 | — | — |
| 1988-06-22 | $12.63 | $13.98 | 600 | — | — |
| 1988-06-21 | $12.25 | $13.56 | 17,200 | — | — |
| 1988-06-20 | $13.00 | $14.39 | 2,800 | — | — |
| 1988-06-17 | $13.00 | $14.39 | 16,000 | — | — |
| 1988-06-16 | $12.88 | $14.25 | 15,400 | — | — |
| 1988-06-15 | $12.00 | $13.28 | 12,000 | — | — |
| 1988-06-14 | $11.88 | $13.15 | 1,200 | — | — |
| 1988-06-13 | $11.94 | $13.22 | 18,600 | — | — |
| 1988-06-10 | $12.00 | $13.28 | 400 | — | — |
| 1988-06-09 | $11.88 | $12.95 | 88,000 | — | — |
| 1988-06-08 | $11.75 | $12.64 | 8,400 | — | — |
| 1988-06-07 | $11.38 | $12.23 | 26,800 | — | — |
| 1988-06-06 | $11.25 | $12.10 | 0 | — | — |
| 1988-06-03 | $11.25 | $12.10 | 0 | — | — |
| 1988-06-02 | $11.25 | $12.10 | 3,200 | — | — |
| 1988-06-01 | $11.13 | $11.96 | 600 | — | — |
| 1988-05-31 | $11.13 | $11.96 | 2,400 | — | — |
| 1988-05-27 | $11.13 | $11.96 | 0 | — | — |
| 1988-05-26 | $11.13 | $11.96 | 0 | — | — |
| 1988-05-25 | $11.13 | $11.96 | 0 | — | — |
| 1988-05-24 | $11.13 | $11.96 | 2,000 | — | — |
| 1988-05-23 | $11.38 | $12.23 | 3,600 | — | — |
| 1988-05-20 | $11.06 | $11.90 | 12,000 | — | — |
| 1988-05-19 | $11.25 | $12.10 | 19,400 | — | — |
| 1988-05-18 | $11.13 | $11.96 | 6,000 | — | — |
| 1988-05-17 | $11.50 | $12.37 | 9,200 | — | — |
| 1988-05-16 | $11.19 | $12.03 | 5,000 | — | — |
| 1988-05-13 | $11.50 | $12.37 | 46,600 | — | — |
| 1988-05-12 | $11.19 | $12.03 | 24,000 | — | — |
| 1988-05-11 | $11.13 | $11.96 | 226,000 | — | — |
| 1988-05-10 | $11.50 | $12.37 | 10,600 | — | — |
| 1988-05-09 | $11.13 | $11.96 | 200 | — | — |
| 1988-05-06 | $11.13 | $11.96 | 1,200 | — | — |
| 1988-05-05 | $11.19 | $12.03 | 10,600 | — | — |
| 1988-05-04 | $11.38 | $12.23 | 2,600 | — | — |
| 1988-05-03 | $11.13 | $11.96 | 1,000 | — | — |
| 1988-05-02 | $11.50 | $12.37 | 0 | — | — |
| 1988-04-29 | $11.50 | $12.37 | 1,200 | — | — |
| 1988-04-28 | $11.50 | $12.37 | 12,400 | — | — |
| 1988-04-27 | $11.13 | $11.96 | 1,800 | — | — |
| 1988-04-26 | $11.13 | $11.96 | 800 | — | — |
| 1988-04-25 | $11.38 | $12.23 | 2,600 | — | — |
| 1988-04-22 | $11.13 | $11.96 | 1,000 | — | — |
| 1988-04-21 | $11.13 | $11.96 | 8,800 | — | — |
| 1988-04-20 | $11.25 | $12.10 | 2,000 | — | — |
| 1988-04-19 | $11.38 | $12.23 | 0 | — | — |
| 1988-04-18 | $11.38 | $12.23 | 1,800 | — | — |
| 1988-04-15 | $11.13 | $11.96 | 1,600 | — | — |
| 1988-04-14 | $11.13 | $11.96 | 0 | — | — |
| 1988-04-13 | $11.13 | $11.96 | 4,000 | — | — |
| 1988-04-12 | $11.50 | $12.37 | 1,400 | — | — |
| 1988-04-11 | $11.19 | $12.03 | 4,200 | — | — |
| 1988-04-08 | $11.13 | $11.96 | 4,800 | — | — |
| 1988-04-07 | $11.25 | $12.10 | 5,400 | — | — |
| 1988-04-06 | $11.13 | $11.96 | 3,800 | — | — |
| 1988-04-05 | $11.25 | $12.10 | 1,800 | — | — |
| 1988-04-04 | $11.19 | $12.03 | 1,000 | — | — |
| 1988-03-31 | $11.25 | $12.10 | 400 | — | — |
| 1988-03-30 | $11.06 | $11.90 | 33,400 | — | — |
| 1988-03-29 | $11.00 | $11.83 | 5,200 | — | — |
| 1988-03-28 | $11.00 | $11.83 | 2,000 | — | — |
| 1988-03-25 | $11.25 | $12.10 | 3,000 | — | — |
| 1988-03-24 | $11.38 | $12.23 | 8,400 | — | — |
| 1988-03-23 | $11.00 | $11.83 | 600 | — | — |
| 1988-03-22 | $11.00 | $11.83 | 17,200 | — | — |
| 1988-03-21 | $11.00 | $11.83 | 32,400 | — | — |
| 1988-03-18 | $11.50 | $12.37 | 9,000 | — | — |
| 1988-03-17 | $11.00 | $11.83 | 600 | — | — |
| 1988-03-16 | $11.06 | $11.90 | 11,000 | — | — |
| 1988-03-15 | $11.00 | $11.83 | 200 | — | — |
| 1988-03-14 | $11.00 | $11.83 | 2,600 | — | — |
| 1988-03-11 | $11.00 | $11.83 | 372,800 | — | — |
| 1988-03-10 | $11.25 | $12.10 | 2,000 | — | — |
| 1988-03-09 | $11.50 | $12.37 | 1,800 | — | — |
| 1988-03-08 | $11.63 | $12.32 | 1,200 | — | — |
| 1988-03-07 | $11.63 | $12.32 | 66,000 | — | — |
| 1988-03-04 | $11.50 | $12.19 | 9,600 | — | — |
| 1988-03-03 | $11.25 | $11.93 | 600 | — | — |
| 1988-03-02 | $11.25 | $11.93 | 7,000 | — | — |
| 1988-03-01 | $11.50 | $12.19 | 1,000 | — | — |
| 1988-02-29 | $11.00 | $11.66 | 1,200 | — | — |
| 1988-02-26 | $11.50 | $12.19 | 0 | — | — |
| 1988-02-25 | $11.50 | $12.19 | 2,000 | — | — |
| 1988-02-24 | $11.50 | $12.19 | 2,200 | — | — |
| 1988-02-23 | $11.50 | $12.19 | 61,000 | — | — |
| 1988-02-22 | $11.50 | $12.19 | 4,200 | — | — |
| 1988-02-19 | $10.94 | $11.60 | 3,600 | — | — |
| 1988-02-18 | $11.50 | $12.19 | 2,400 | — | — |
| 1988-02-17 | $11.50 | $12.19 | 22,200 | — | — |
| 1988-02-16 | $11.50 | $12.19 | 2,200 | — | — |
| 1988-02-12 | $10.88 | $11.53 | 4,600 | — | — |
| 1988-02-11 | $11.00 | $11.66 | 29,400 | — | — |
| 1988-02-10 | $11.00 | $11.66 | 6,000 | — | — |
| 1988-02-09 | $10.75 | $11.40 | 40,000 | — | — |
| 1988-02-08 | $10.50 | $11.13 | 18,000 | — | — |
| 1988-02-05 | $10.50 | $11.13 | 6,600 | — | — |
| 1988-02-04 | $10.50 | $11.13 | 13,000 | — | — |
| 1988-02-03 | $10.50 | $11.13 | 5,000 | — | — |
| 1988-02-02 | $10.50 | $11.13 | 1,000 | — | — |
| 1988-02-01 | $10.50 | $11.13 | 1,600 | — | — |
| 1988-01-29 | $9.75 | $10.34 | 0 | — | — |
| 1988-01-28 | $9.75 | $10.34 | 200 | — | — |
| 1988-01-27 | $9.75 | $10.34 | 600 | — | — |
| 1988-01-26 | $10.13 | $10.73 | 0 | — | — |
| 1988-01-25 | $10.13 | $10.73 | 66,000 | — | — |
| 1988-01-22 | $10.13 | $10.73 | 13,800 | — | — |
| 1988-01-21 | $10.06 | $10.67 | 14,400 | — | — |
| 1988-01-20 | $10.13 | $10.73 | 0 | — | — |
| 1988-01-19 | $10.13 | $10.73 | 4,200 | — | — |
| 1988-01-18 | $10.13 | $10.73 | 16,600 | — | — |
| 1988-01-15 | $9.94 | $10.54 | 77,000 | — | — |
| 1988-01-14 | $9.81 | $10.40 | 17,200 | — | — |
| 1988-01-13 | $9.81 | $10.40 | 46,000 | — | — |
| 1988-01-12 | $11.00 | $11.66 | 200 | — | — |
| 1988-01-11 | $11.13 | $11.79 | 600 | — | — |
| 1988-01-08 | $11.13 | $11.79 | 11,400 | — | — |
| 1988-01-07 | $11.00 | $11.66 | 9,800 | — | — |
| 1988-01-06 | $11.00 | $11.66 | 28,200 | — | — |
| 1988-01-05 | $11.38 | $12.06 | 2,400 | — | — |
| 1988-01-04 | $10.63 | $11.26 | 2,000 | — | — |