Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $170.00 | $280.97 | 40,500 | — | — |
| 1998-12-30 | $166.25 | $274.77 | 10,920 | — | — |
| 1998-12-29 | $167.19 | $276.32 | 4,380 | — | — |
| 1998-12-28 | $164.69 | $272.19 | 14,660 | — | — |
| 1998-12-24 | $161.88 | $267.54 | 14,800 | — | — |
| 1998-12-23 | $166.56 | $275.28 | 39,720 | — | — |
| 1998-12-22 | $162.19 | $268.05 | 27,440 | — | — |
| 1998-12-21 | $160.63 | $265.47 | 48,560 | — | — |
| 1998-12-18 | $155.63 | $257.21 | 15,420 | — | — |
| 1998-12-17 | $154.06 | $254.63 | 23,460 | — | — |
| 1998-12-16 | $151.25 | $249.98 | 18,840 | — | — |
| 1998-12-15 | $148.75 | $245.85 | 30,460 | — | — |
| 1998-12-14 | $148.44 | $245.33 | 24,180 | — | — |
| 1998-12-11 | $150.31 | $248.43 | 10,820 | — | — |
| 1998-12-10 | $152.03 | $251.27 | 11,620 | — | — |
| 1998-12-09 | $149.38 | $246.88 | 12,800 | — | — |
| 1998-12-08 | $151.56 | $249.34 | 18,880 | — | — |
| 1998-12-07 | $154.69 | $254.48 | 21,280 | — | — |
| 1998-12-04 | $156.41 | $257.30 | 46,160 | — | — |
| 1998-12-03 | $150.63 | $247.79 | 19,600 | — | — |
| 1998-12-02 | $150.63 | $247.79 | 15,100 | — | — |
| 1998-12-01 | $151.25 | $248.82 | 15,440 | — | — |
| 1998-11-30 | $148.75 | $244.71 | 19,700 | — | — |
| 1998-11-27 | $152.81 | $251.39 | 2,620 | — | — |
| 1998-11-25 | $150.00 | $246.77 | 10,560 | — | — |
| 1998-11-24 | $153.75 | $252.94 | 21,740 | — | — |
| 1998-11-23 | $155.00 | $254.99 | 13,160 | — | — |
| 1998-11-20 | $151.56 | $249.34 | 30,560 | — | — |
| 1998-11-19 | $148.75 | $244.71 | 19,080 | — | — |
| 1998-11-18 | $148.44 | $244.20 | 10,200 | — | — |
| 1998-11-17 | $150.00 | $246.77 | 24,420 | — | — |
| 1998-11-16 | $150.63 | $247.79 | 22,140 | — | — |
| 1998-11-13 | $152.19 | $250.36 | 17,680 | — | — |
| 1998-11-12 | $152.50 | $250.88 | 20,720 | — | — |
| 1998-11-11 | $151.88 | $249.85 | 9,760 | — | — |
| 1998-11-10 | $154.06 | $253.45 | 20,700 | — | — |
| 1998-11-09 | $157.19 | $258.59 | 10,440 | — | — |
| 1998-11-06 | $158.75 | $261.16 | 16,580 | — | — |
| 1998-11-05 | $156.88 | $258.08 | 22,580 | — | — |
| 1998-11-04 | $155.00 | $254.99 | 17,500 | — | — |
| 1998-11-03 | $153.44 | $252.42 | 10,020 | — | — |
| 1998-11-02 | $154.69 | $254.48 | 25,640 | — | — |
| 1998-10-30 | $151.88 | $249.85 | 20,540 | — | — |
| 1998-10-29 | $150.00 | $246.77 | 28,760 | — | — |
| 1998-10-28 | $147.50 | $242.65 | 11,280 | — | — |
| 1998-10-27 | $145.31 | $239.05 | 7,720 | — | — |
| 1998-10-26 | $147.50 | $242.65 | 5,120 | — | — |
| 1998-10-23 | $143.75 | $236.48 | 11,140 | — | — |
| 1998-10-22 | $145.94 | $240.08 | 25,200 | — | — |
| 1998-10-21 | $148.13 | $243.68 | 8,000 | — | — |
| 1998-10-20 | $149.22 | $245.48 | 27,600 | — | — |
| 1998-10-19 | $148.75 | $244.71 | 17,780 | — | — |
| 1998-10-16 | $145.00 | $238.54 | 43,480 | — | — |
| 1998-10-15 | $140.31 | $230.83 | 21,060 | — | — |
| 1998-10-14 | $140.31 | $230.83 | 13,060 | — | — |
| 1998-10-13 | $140.00 | $230.31 | 6,020 | — | — |
| 1998-10-12 | $135.31 | $222.60 | 11,560 | — | — |
| 1998-10-09 | $133.75 | $220.03 | 61,780 | — | — |
| 1998-10-08 | $126.88 | $208.72 | 60,200 | — | — |
| 1998-10-07 | $135.00 | $222.09 | 36,920 | — | — |
| 1998-10-06 | $141.25 | $232.37 | 37,240 | — | — |
| 1998-10-05 | $143.75 | $236.48 | 53,940 | — | — |
| 1998-10-02 | $143.75 | $236.48 | 40,120 | — | — |
| 1998-10-01 | $141.56 | $232.89 | 24,760 | — | — |
| 1998-09-30 | $141.88 | $233.40 | 31,620 | — | — |
| 1998-09-29 | $144.38 | $237.51 | 62,120 | — | — |
| 1998-09-28 | $143.75 | $236.48 | 52,960 | — | — |
| 1998-09-25 | $145.31 | $239.05 | 8,920 | — | — |
| 1998-09-24 | $146.25 | $240.60 | 37,620 | — | — |
| 1998-09-23 | $150.63 | $247.79 | 15,780 | — | — |
| 1998-09-22 | $150.00 | $246.77 | 11,120 | — | — |
| 1998-09-21 | $155.00 | $254.99 | 8,940 | — | — |
| 1998-09-18 | $156.88 | $258.08 | 22,960 | — | — |
| 1998-09-17 | $152.19 | $250.36 | 13,740 | — | — |
| 1998-09-16 | $160.00 | $263.22 | 17,520 | — | — |
| 1998-09-15 | $159.69 | $262.70 | 24,940 | — | — |
| 1998-09-14 | $160.00 | $263.22 | 21,520 | — | — |
| 1998-09-11 | $155.31 | $255.51 | 26,280 | — | — |
| 1998-09-10 | $149.06 | $245.22 | 27,760 | — | — |
| 1998-09-09 | $155.00 | $254.99 | 13,380 | — | — |
| 1998-09-08 | $160.00 | $262.07 | 25,520 | — | — |
| 1998-09-04 | $149.06 | $244.15 | 34,020 | — | — |
| 1998-09-03 | $151.25 | $247.73 | 27,700 | — | — |
| 1998-09-02 | $156.56 | $256.44 | 32,300 | — | — |
| 1998-09-01 | $154.69 | $253.36 | 83,320 | — | — |
| 1998-08-31 | $140.00 | $229.31 | 90,680 | — | — |
| 1998-08-28 | $153.44 | $251.32 | 62,700 | — | — |
| 1998-08-27 | $156.88 | $256.95 | 68,080 | — | — |
| 1998-08-26 | $162.50 | $266.16 | 41,780 | — | — |
| 1998-08-25 | $163.44 | $267.70 | 19,440 | — | — |
| 1998-08-24 | $162.50 | $266.16 | 63,940 | — | — |
| 1998-08-21 | $165.00 | $270.25 | 53,380 | — | — |
| 1998-08-20 | $167.50 | $274.35 | 16,240 | — | — |
| 1998-08-19 | $171.25 | $280.49 | 32,120 | — | — |
| 1998-08-18 | $172.19 | $282.03 | 34,760 | — | — |
| 1998-08-17 | $169.38 | $277.42 | 26,640 | — | — |
| 1998-08-14 | $167.81 | $274.86 | 24,300 | — | — |
| 1998-08-13 | $169.22 | $277.16 | 41,500 | — | — |
| 1998-08-12 | $165.78 | $271.53 | 31,700 | — | — |
| 1998-08-11 | $162.97 | $266.93 | 28,420 | — | — |
| 1998-08-10 | $166.88 | $273.33 | 19,300 | — | — |
| 1998-08-07 | $169.69 | $277.93 | 12,640 | — | — |
| 1998-08-06 | $168.13 | $275.37 | 42,140 | — | — |
| 1998-08-05 | $168.75 | $276.40 | 54,520 | — | — |
| 1998-08-04 | $173.75 | $284.59 | 25,760 | — | — |
| 1998-08-03 | $179.38 | $293.80 | 16,400 | — | — |
| 1998-07-31 | $178.75 | $292.78 | 24,520 | — | — |
| 1998-07-30 | $178.13 | $291.75 | 28,180 | — | — |
| 1998-07-29 | $179.06 | $293.29 | 22,760 | — | — |
| 1998-07-28 | $175.63 | $287.66 | 28,480 | — | — |
| 1998-07-27 | $179.69 | $294.31 | 9,680 | — | — |
| 1998-07-24 | $180.00 | $294.82 | 18,720 | — | — |
| 1998-07-23 | $180.94 | $296.36 | 16,960 | — | — |
| 1998-07-22 | $182.50 | $298.92 | 20,240 | — | — |
| 1998-07-21 | $183.13 | $299.94 | 53,780 | — | — |
| 1998-07-20 | $182.50 | $298.92 | 11,420 | — | — |
| 1998-07-17 | $182.50 | $298.92 | 17,460 | — | — |
| 1998-07-16 | $183.13 | $299.94 | 28,400 | — | — |
| 1998-07-15 | $181.88 | $297.89 | 30,280 | — | — |
| 1998-07-14 | $183.13 | $299.94 | 28,960 | — | — |
| 1998-07-13 | $182.50 | $298.92 | 37,960 | — | — |
| 1998-07-10 | $183.75 | $300.97 | 71,800 | — | — |
| 1998-07-09 | $178.13 | $291.75 | 32,640 | — | — |
| 1998-07-08 | $177.50 | $290.73 | 50,280 | — | — |
| 1998-07-07 | $173.75 | $284.59 | 17,980 | — | — |
| 1998-07-06 | $175.00 | $286.63 | 24,960 | — | — |
| 1998-07-02 | $166.88 | $273.33 | 28,880 | — | — |
| 1998-07-01 | $169.38 | $277.42 | 36,320 | — | — |
| 1998-06-30 | $166.25 | $272.30 | 31,760 | — | — |
| 1998-06-29 | $162.42 | $266.03 | 52,640 | — | — |
| 1998-06-26 | $163.13 | $267.18 | 27,960 | — | — |
| 1998-06-25 | $162.50 | $266.16 | 43,360 | — | — |
| 1998-06-24 | $162.19 | $265.65 | 41,560 | — | — |
| 1998-06-23 | $161.09 | $263.86 | 38,840 | — | — |
| 1998-06-22 | $159.38 | $261.04 | 34,360 | — | — |
| 1998-06-19 | $162.50 | $266.16 | 18,560 | — | — |
| 1998-06-18 | $161.56 | $264.62 | 31,600 | — | — |
| 1998-06-17 | $163.13 | $267.18 | 68,400 | — | — |
| 1998-06-16 | $161.88 | $265.14 | 53,600 | — | — |
| 1998-06-15 | $163.44 | $267.70 | 42,480 | — | — |
| 1998-06-12 | $168.75 | $276.40 | 24,720 | — | — |
| 1998-06-11 | $170.31 | $278.96 | 15,040 | — | — |
| 1998-06-10 | $169.69 | $277.93 | 32,960 | — | — |
| 1998-06-09 | $171.25 | $279.59 | 20,440 | — | — |
| 1998-06-08 | $173.59 | $283.42 | 17,560 | — | — |
| 1998-06-05 | $170.63 | $278.57 | 30,320 | — | — |
| 1998-06-04 | $168.44 | $275.00 | 33,320 | — | — |
| 1998-06-03 | $169.69 | $277.04 | 46,600 | — | — |
| 1998-06-02 | $172.81 | $282.14 | 19,640 | — | — |
| 1998-06-01 | $172.66 | $281.89 | 13,280 | — | — |
| 1998-05-29 | $173.44 | $283.16 | 23,520 | — | — |
| 1998-05-28 | $171.72 | $280.36 | 14,080 | — | — |
| 1998-05-27 | $171.25 | $279.59 | 13,840 | — | — |
| 1998-05-26 | $172.19 | $281.12 | 29,240 | — | — |
| 1998-05-22 | $170.94 | $279.08 | 37,320 | — | — |
| 1998-05-21 | $174.38 | $284.69 | 29,720 | — | — |
| 1998-05-20 | $172.50 | $281.63 | 21,480 | — | — |
| 1998-05-19 | $172.81 | $282.14 | 16,440 | — | — |
| 1998-05-18 | $174.84 | $285.46 | 40,400 | — | — |
| 1998-05-15 | $174.69 | $285.20 | 34,880 | — | — |
| 1998-05-14 | $174.69 | $285.20 | 31,240 | — | — |
| 1998-05-13 | $174.38 | $284.69 | 22,240 | — | — |
| 1998-05-12 | $175.31 | $286.22 | 29,760 | — | — |
| 1998-05-11 | $175.00 | $285.71 | 22,960 | — | — |
| 1998-05-08 | $174.53 | $284.95 | 17,560 | — | — |
| 1998-05-07 | $174.84 | $285.46 | 32,360 | — | — |
| 1998-05-06 | $177.19 | $289.28 | 14,280 | — | — |
| 1998-05-05 | $176.25 | $287.75 | 23,040 | — | — |
| 1998-05-04 | $180.16 | $294.13 | 24,080 | — | — |
| 1998-05-01 | $180.78 | $295.15 | 45,960 | — | — |
| 1998-04-30 | $175.63 | $286.73 | 26,880 | — | — |
| 1998-04-29 | $173.28 | $282.91 | 26,280 | — | — |
| 1998-04-28 | $172.34 | $281.38 | 67,040 | — | — |
| 1998-04-27 | $170.00 | $277.55 | 67,080 | — | — |
| 1998-04-24 | $175.00 | $285.71 | 89,680 | — | — |
| 1998-04-23 | $171.88 | $280.61 | 140,720 | — | — |
| 1998-04-22 | $163.75 | $267.35 | 69,680 | — | — |
| 1998-04-21 | $163.75 | $267.35 | 23,960 | — | — |
| 1998-04-20 | $163.05 | $266.20 | 32,920 | — | — |
| 1998-04-17 | $165.00 | $269.39 | 86,920 | — | — |
| 1998-04-16 | $160.00 | $261.22 | 31,640 | — | — |
| 1998-04-15 | $161.25 | $263.26 | 44,520 | — | — |
| 1998-04-14 | $157.81 | $257.65 | 40,000 | — | — |
| 1998-04-13 | $155.31 | $253.57 | 36,840 | — | — |
| 1998-04-09 | $153.28 | $250.25 | 24,120 | — | — |
| 1998-04-08 | $151.25 | $246.94 | 32,640 | — | — |
| 1998-04-07 | $149.06 | $243.37 | 21,160 | — | — |
| 1998-04-06 | $149.38 | $243.88 | 38,480 | — | — |
| 1998-04-03 | $150.00 | $244.90 | 25,720 | — | — |
| 1998-04-02 | $146.09 | $238.52 | 33,400 | — | — |
| 1998-04-01 | $146.88 | $239.80 | 29,320 | — | — |
| 1998-03-31 | $146.72 | $239.54 | 36,080 | — | — |
| 1998-03-30 | $144.38 | $235.71 | 9,400 | — | — |
| 1998-03-27 | $145.63 | $237.75 | 32,960 | — | — |
| 1998-03-26 | $144.06 | $235.20 | 49,720 | — | — |
| 1998-03-25 | $145.00 | $236.73 | 20,440 | — | — |
| 1998-03-24 | $145.00 | $236.73 | 40,760 | — | — |
| 1998-03-23 | $143.91 | $234.95 | 17,600 | — | — |
| 1998-03-20 | $144.06 | $235.20 | 41,360 | — | — |
| 1998-03-19 | $142.50 | $232.65 | 23,800 | — | — |
| 1998-03-18 | $142.50 | $232.65 | 32,480 | — | — |
| 1998-03-17 | $140.00 | $228.57 | 18,400 | — | — |
| 1998-03-16 | $138.44 | $226.02 | 18,960 | — | — |
| 1998-03-13 | $139.45 | $227.68 | 33,120 | — | — |
| 1998-03-12 | $140.94 | $230.10 | 56,600 | — | — |
| 1998-03-11 | $138.75 | $226.53 | 27,000 | — | — |
| 1998-03-10 | $139.06 | $226.14 | 27,000 | — | — |
| 1998-03-09 | $138.75 | $225.63 | 18,120 | — | — |
| 1998-03-06 | $142.19 | $231.22 | 56,400 | — | — |
| 1998-03-05 | $137.50 | $223.60 | 104,440 | — | — |
| 1998-03-04 | $137.50 | $223.60 | 76,800 | — | — |
| 1998-03-03 | $135.47 | $220.30 | 36,480 | — | — |
| 1998-03-02 | $135.00 | $219.54 | 27,080 | — | — |
| 1998-02-27 | $130.70 | $212.55 | 49,280 | — | — |
| 1998-02-26 | $131.25 | $213.44 | 61,880 | — | — |
| 1998-02-25 | $134.69 | $219.03 | 57,360 | — | — |
| 1998-02-24 | $135.31 | $220.04 | 123,400 | — | — |
| 1998-02-23 | $127.42 | $207.21 | 38,360 | — | — |
| 1998-02-20 | $126.88 | $206.32 | 25,320 | — | — |
| 1998-02-19 | $125.63 | $204.29 | 16,920 | — | — |
| 1998-02-18 | $126.88 | $206.32 | 20,920 | — | — |
| 1998-02-17 | $125.78 | $204.54 | 16,000 | — | — |
| 1998-02-13 | $124.69 | $202.77 | 12,520 | — | — |
| 1998-02-12 | $125.94 | $204.80 | 15,040 | — | — |
| 1998-02-11 | $125.94 | $204.80 | 63,280 | — | — |
| 1998-02-10 | $125.00 | $203.27 | 34,000 | — | — |
| 1998-02-09 | $123.13 | $200.22 | 26,720 | — | — |
| 1998-02-06 | $124.69 | $202.77 | 16,600 | — | — |
| 1998-02-05 | $124.69 | $202.77 | 30,760 | — | — |
| 1998-02-04 | $123.75 | $201.24 | 7,520 | — | — |
| 1998-02-03 | $122.81 | $199.72 | 23,280 | — | — |
| 1998-02-02 | $123.59 | $200.99 | 40,600 | — | — |
| 1998-01-30 | $120.16 | $195.40 | 42,040 | — | — |
| 1998-01-29 | $120.16 | $195.40 | 41,280 | — | — |
| 1998-01-28 | $123.75 | $201.24 | 75,640 | — | — |
| 1998-01-27 | $117.50 | $191.08 | 70,960 | — | — |
| 1998-01-26 | $115.16 | $187.27 | 60,480 | — | — |
| 1998-01-23 | $116.25 | $189.04 | 85,960 | — | — |
| 1998-01-22 | $119.22 | $193.87 | 23,440 | — | — |
| 1998-01-21 | $119.06 | $193.62 | 34,400 | — | — |
| 1998-01-20 | $119.69 | $194.63 | 59,880 | — | — |
| 1998-01-16 | $119.53 | $194.38 | 34,320 | — | — |
| 1998-01-15 | $119.53 | $194.38 | 27,560 | — | — |
| 1998-01-14 | $120.31 | $195.65 | 89,880 | — | — |
| 1998-01-13 | $117.97 | $191.84 | 123,480 | — | — |
| 1998-01-12 | $115.63 | $188.03 | 60,840 | — | — |
| 1998-01-09 | $117.50 | $191.08 | 74,000 | — | — |
| 1998-01-08 | $122.19 | $198.70 | 25,120 | — | — |
| 1998-01-07 | $120.16 | $195.40 | 45,240 | — | — |
| 1998-01-06 | $127.03 | $206.58 | 40,880 | — | — |
| 1998-01-05 | $128.59 | $209.12 | 30,280 | — | — |
| 1998-01-02 | $127.19 | $206.83 | 13,520 | — | — |