Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $84.38 | $134.66 | 64,600 | — | — |
| 1996-12-30 | $84.38 | $134.66 | 48,760 | — | — |
| 1996-12-27 | $85.00 | $135.65 | 14,240 | — | — |
| 1996-12-26 | $85.00 | $135.65 | 26,760 | — | — |
| 1996-12-24 | $86.56 | $138.15 | 15,880 | — | — |
| 1996-12-23 | $86.88 | $138.65 | 24,640 | — | — |
| 1996-12-20 | $85.94 | $137.15 | 51,880 | — | — |
| 1996-12-19 | $86.88 | $138.65 | 23,640 | — | — |
| 1996-12-18 | $86.56 | $138.15 | 35,520 | — | — |
| 1996-12-17 | $87.50 | $139.64 | 258,840 | — | — |
| 1996-12-16 | $87.19 | $139.14 | 66,800 | — | — |
| 1996-12-13 | $86.25 | $137.65 | 106,000 | — | — |
| 1996-12-12 | $86.25 | $137.65 | 58,000 | — | — |
| 1996-12-11 | $84.69 | $135.15 | 104,880 | — | — |
| 1996-12-10 | $82.50 | $130.94 | 56,480 | — | — |
| 1996-12-09 | $81.56 | $129.46 | 8,880 | — | — |
| 1996-12-06 | $80.94 | $128.46 | 45,680 | — | — |
| 1996-12-05 | $81.25 | $128.96 | 98,880 | — | — |
| 1996-12-04 | $81.56 | $129.46 | 29,680 | — | — |
| 1996-12-03 | $80.94 | $128.46 | 86,000 | — | — |
| 1996-12-02 | $82.50 | $130.94 | 86,520 | — | — |
| 1996-11-29 | $81.25 | $128.96 | 45,880 | — | — |
| 1996-11-27 | $77.50 | $123.01 | 51,960 | — | — |
| 1996-11-26 | $76.56 | $121.52 | 67,840 | — | — |
| 1996-11-25 | $74.69 | $118.54 | 40,440 | — | — |
| 1996-11-22 | $71.88 | $114.08 | 15,600 | — | — |
| 1996-11-21 | $71.25 | $113.09 | 21,480 | — | — |
| 1996-11-20 | $71.25 | $113.09 | 13,000 | — | — |
| 1996-11-19 | $69.38 | $110.11 | 11,600 | — | — |
| 1996-11-18 | $68.75 | $109.12 | 18,720 | — | — |
| 1996-11-15 | $69.38 | $110.11 | 16,520 | — | — |
| 1996-11-14 | $71.56 | $113.58 | 61,200 | — | — |
| 1996-11-13 | $71.88 | $114.08 | 38,000 | — | — |
| 1996-11-12 | $72.19 | $114.58 | 33,280 | — | — |
| 1996-11-11 | $72.19 | $114.58 | 37,600 | — | — |
| 1996-11-08 | $66.25 | $105.15 | 20,440 | — | — |
| 1996-11-07 | $65.94 | $104.66 | 15,640 | — | — |
| 1996-11-06 | $65.63 | $104.16 | 5,640 | — | — |
| 1996-11-05 | $65.31 | $103.66 | 37,240 | — | — |
| 1996-11-04 | $65.00 | $103.17 | 11,440 | — | — |
| 1996-11-01 | $65.00 | $103.17 | 7,400 | — | — |
| 1996-10-31 | $65.63 | $104.16 | 6,000 | — | — |
| 1996-10-30 | $65.63 | $104.16 | 12,160 | — | — |
| 1996-10-29 | $65.00 | $103.17 | 25,800 | — | — |
| 1996-10-28 | $64.69 | $102.67 | 4,880 | — | — |
| 1996-10-25 | $65.00 | $103.17 | 4,040 | — | — |
| 1996-10-24 | $65.31 | $103.66 | 23,600 | — | — |
| 1996-10-23 | $65.63 | $104.16 | 3,000 | — | — |
| 1996-10-22 | $65.00 | $103.17 | 24,960 | — | — |
| 1996-10-21 | $66.88 | $106.14 | 2,640 | — | — |
| 1996-10-18 | $66.25 | $105.15 | 1,840 | — | — |
| 1996-10-17 | $65.94 | $104.66 | 2,880 | — | — |
| 1996-10-16 | $66.56 | $105.65 | 10,200 | — | — |
| 1996-10-15 | $66.56 | $105.65 | 16,080 | — | — |
| 1996-10-14 | $67.81 | $107.63 | 60,120 | — | — |
| 1996-10-11 | $67.50 | $107.14 | 9,000 | — | — |
| 1996-10-10 | $67.19 | $106.64 | 27,840 | — | — |
| 1996-10-09 | $67.19 | $106.64 | 14,640 | — | — |
| 1996-10-08 | $66.25 | $105.15 | 11,360 | — | — |
| 1996-10-07 | $67.66 | $107.38 | 2,360 | — | — |
| 1996-10-04 | $67.19 | $106.64 | 6,120 | — | — |
| 1996-10-03 | $67.19 | $106.64 | 4,160 | — | — |
| 1996-10-02 | $67.50 | $107.14 | 23,000 | — | — |
| 1996-10-01 | $67.19 | $106.64 | 17,880 | — | — |
| 1996-09-30 | $67.50 | $107.14 | 3,840 | — | — |
| 1996-09-27 | $67.50 | $107.14 | 21,600 | — | — |
| 1996-09-26 | $68.75 | $109.12 | 13,560 | — | — |
| 1996-09-25 | $69.06 | $109.62 | 7,280 | — | — |
| 1996-09-24 | $68.44 | $108.62 | 23,000 | — | — |
| 1996-09-23 | $68.75 | $109.12 | 6,640 | — | — |
| 1996-09-20 | $68.75 | $109.12 | 7,440 | — | — |
| 1996-09-19 | $68.75 | $109.12 | 1,560 | — | — |
| 1996-09-18 | $68.75 | $109.12 | 3,040 | — | — |
| 1996-09-17 | $68.75 | $109.12 | 4,200 | — | — |
| 1996-09-16 | $68.75 | $109.12 | 9,560 | — | — |
| 1996-09-13 | $68.75 | $109.12 | 5,760 | — | — |
| 1996-09-12 | $68.44 | $108.62 | 3,400 | — | — |
| 1996-09-11 | $67.50 | $107.14 | 11,200 | — | — |
| 1996-09-10 | $69.38 | $109.40 | 64,800 | — | — |
| 1996-09-09 | $68.13 | $107.43 | 29,760 | — | — |
| 1996-09-06 | $65.94 | $103.98 | 9,000 | — | — |
| 1996-09-05 | $65.63 | $103.49 | 1,640 | — | — |
| 1996-09-04 | $66.25 | $104.47 | 26,040 | — | — |
| 1996-09-03 | $64.38 | $101.51 | 39,440 | — | — |
| 1996-08-30 | $65.00 | $102.50 | 18,920 | — | — |
| 1996-08-29 | $65.31 | $102.99 | 12,880 | — | — |
| 1996-08-28 | $65.63 | $103.49 | 4,160 | — | — |
| 1996-08-27 | $65.47 | $103.24 | 21,240 | — | — |
| 1996-08-26 | $65.63 | $103.49 | 8,240 | — | — |
| 1996-08-23 | $65.00 | $102.50 | 22,080 | — | — |
| 1996-08-22 | $66.56 | $104.96 | 26,560 | — | — |
| 1996-08-21 | $66.25 | $104.47 | 16,040 | — | — |
| 1996-08-20 | $65.94 | $103.98 | 15,400 | — | — |
| 1996-08-19 | $65.31 | $102.99 | 3,040 | — | — |
| 1996-08-16 | $65.00 | $102.50 | 17,360 | — | — |
| 1996-08-15 | $65.31 | $102.99 | 64,960 | — | — |
| 1996-08-14 | $64.69 | $102.01 | 27,720 | — | — |
| 1996-08-13 | $63.75 | $100.53 | 25,440 | — | — |
| 1996-08-12 | $63.75 | $100.53 | 85,720 | — | — |
| 1996-08-09 | $63.75 | $100.53 | 63,800 | — | — |
| 1996-08-08 | $61.25 | $96.59 | 31,720 | — | — |
| 1996-08-07 | $61.25 | $96.59 | 32,120 | — | — |
| 1996-08-06 | $60.63 | $95.60 | 12,840 | — | — |
| 1996-08-05 | $60.00 | $94.61 | 9,200 | — | — |
| 1996-08-02 | $60.00 | $94.61 | 31,000 | — | — |
| 1996-08-01 | $59.06 | $93.14 | 24,800 | — | — |
| 1996-07-31 | $59.06 | $93.14 | 7,560 | — | — |
| 1996-07-30 | $58.13 | $91.66 | 11,800 | — | — |
| 1996-07-29 | $59.53 | $93.88 | 9,880 | — | — |
| 1996-07-26 | $59.69 | $94.12 | 3,400 | — | — |
| 1996-07-25 | $59.69 | $94.12 | 6,840 | — | — |
| 1996-07-24 | $59.69 | $94.12 | 6,360 | — | — |
| 1996-07-23 | $59.69 | $94.12 | 35,880 | — | — |
| 1996-07-22 | $60.00 | $94.61 | 15,000 | — | — |
| 1996-07-19 | $58.44 | $92.15 | 21,800 | — | — |
| 1996-07-18 | $59.06 | $93.14 | 40,800 | — | — |
| 1996-07-17 | $58.44 | $92.15 | 11,680 | — | — |
| 1996-07-16 | $58.13 | $91.66 | 19,560 | — | — |
| 1996-07-15 | $58.44 | $92.15 | 3,960 | — | — |
| 1996-07-12 | $58.13 | $91.66 | 8,160 | — | — |
| 1996-07-11 | $58.13 | $91.66 | 18,360 | — | — |
| 1996-07-10 | $57.50 | $90.67 | 19,080 | — | — |
| 1996-07-09 | $58.13 | $91.66 | 22,600 | — | — |
| 1996-07-08 | $56.56 | $89.19 | 6,320 | — | — |
| 1996-07-05 | $56.88 | $89.69 | 14,760 | — | — |
| 1996-07-03 | $59.06 | $93.14 | 31,600 | — | — |
| 1996-07-02 | $58.44 | $92.15 | 46,720 | — | — |
| 1996-07-01 | $57.81 | $91.17 | 46,240 | — | — |
| 1996-06-28 | $56.25 | $88.70 | 4,880 | — | — |
| 1996-06-27 | $56.41 | $88.95 | 5,280 | — | — |
| 1996-06-26 | $56.41 | $88.95 | 12,240 | — | — |
| 1996-06-25 | $56.56 | $89.19 | 38,880 | — | — |
| 1996-06-24 | $56.41 | $88.95 | 7,680 | — | — |
| 1996-06-21 | $55.63 | $87.72 | 63,360 | — | — |
| 1996-06-20 | $55.94 | $88.21 | 39,280 | — | — |
| 1996-06-19 | $57.50 | $90.67 | 3,920 | — | — |
| 1996-06-18 | $57.34 | $90.43 | 5,840 | — | — |
| 1996-06-17 | $57.50 | $90.67 | 27,840 | — | — |
| 1996-06-14 | $58.13 | $91.66 | 1,040 | — | — |
| 1996-06-13 | $57.89 | $91.29 | 8,560 | — | — |
| 1996-06-12 | $58.13 | $91.66 | 45,840 | — | — |
| 1996-06-11 | $58.13 | $91.30 | 26,080 | — | — |
| 1996-06-10 | $58.13 | $91.30 | 22,560 | — | — |
| 1996-06-07 | $58.75 | $92.29 | 12,480 | — | — |
| 1996-06-06 | $58.75 | $92.29 | 5,760 | — | — |
| 1996-06-05 | $58.75 | $92.29 | 15,280 | — | — |
| 1996-06-04 | $58.75 | $92.29 | 800 | — | — |
| 1996-06-03 | $58.44 | $91.79 | 6,320 | — | — |
| 1996-05-31 | $58.91 | $92.53 | 5,840 | — | — |
| 1996-05-30 | $58.91 | $92.53 | 19,520 | — | — |
| 1996-05-29 | $58.91 | $92.53 | 16,880 | — | — |
| 1996-05-28 | $58.44 | $91.79 | 2,080 | — | — |
| 1996-05-24 | $58.59 | $92.04 | 4,480 | — | — |
| 1996-05-23 | $58.75 | $92.29 | 9,920 | — | — |
| 1996-05-22 | $59.06 | $92.78 | 6,960 | — | — |
| 1996-05-21 | $59.38 | $93.27 | 4,160 | — | — |
| 1996-05-20 | $59.38 | $93.27 | 6,960 | — | — |
| 1996-05-17 | $59.22 | $93.02 | 4,640 | — | — |
| 1996-05-16 | $59.22 | $93.02 | 44,480 | — | — |
| 1996-05-15 | $59.61 | $93.64 | 30,720 | — | — |
| 1996-05-14 | $59.38 | $93.27 | 25,920 | — | — |
| 1996-05-13 | $58.52 | $91.92 | 8,880 | — | — |
| 1996-05-10 | $58.75 | $92.29 | 54,480 | — | — |
| 1996-05-09 | $58.59 | $92.04 | 49,040 | — | — |
| 1996-05-08 | $57.81 | $90.81 | 43,600 | — | — |
| 1996-05-07 | $57.81 | $90.81 | 21,120 | — | — |
| 1996-05-06 | $57.34 | $90.08 | 13,600 | — | — |
| 1996-05-03 | $57.66 | $90.57 | 46,720 | — | — |
| 1996-05-02 | $57.50 | $90.32 | 28,960 | — | — |
| 1996-05-01 | $58.44 | $91.79 | 25,200 | — | — |
| 1996-04-30 | $58.13 | $91.30 | 25,360 | — | — |
| 1996-04-29 | $57.50 | $90.32 | 106,000 | — | — |
| 1996-04-26 | $56.09 | $88.11 | 79,200 | — | — |
| 1996-04-25 | $54.84 | $86.15 | 3,280 | — | — |
| 1996-04-24 | $54.84 | $86.15 | 3,840 | — | — |
| 1996-04-23 | $54.69 | $85.90 | 4,400 | — | — |
| 1996-04-22 | $54.69 | $85.90 | 41,920 | — | — |
| 1996-04-19 | $55.00 | $86.39 | 37,280 | — | — |
| 1996-04-18 | $55.47 | $87.13 | 26,800 | — | — |
| 1996-04-17 | $55.47 | $87.13 | 24,000 | — | — |
| 1996-04-16 | $56.09 | $88.11 | 10,880 | — | — |
| 1996-04-15 | $56.09 | $88.11 | 7,920 | — | — |
| 1996-04-12 | $55.94 | $87.87 | 53,760 | — | — |
| 1996-04-11 | $55.63 | $87.38 | 140,320 | — | — |
| 1996-04-10 | $57.50 | $90.32 | 42,560 | — | — |
| 1996-04-09 | $58.13 | $91.30 | 29,280 | — | — |
| 1996-04-08 | $57.66 | $90.57 | 41,600 | — | — |
| 1996-04-04 | $58.91 | $92.53 | 30,560 | — | — |
| 1996-04-03 | $58.44 | $91.79 | 13,520 | — | — |
| 1996-04-02 | $58.44 | $91.79 | 9,360 | — | — |
| 1996-04-01 | $58.44 | $91.79 | 1,600 | — | — |
| 1996-03-29 | $57.81 | $90.81 | 54,560 | — | — |
| 1996-03-28 | $57.34 | $90.08 | 11,680 | — | — |
| 1996-03-27 | $57.19 | $89.83 | 21,600 | — | — |
| 1996-03-26 | $56.72 | $89.09 | 9,520 | — | — |
| 1996-03-25 | $57.19 | $89.83 | 7,520 | — | — |
| 1996-03-22 | $57.03 | $89.59 | 2,640 | — | — |
| 1996-03-21 | $56.88 | $89.34 | 33,680 | — | — |
| 1996-03-20 | $56.88 | $89.34 | 12,800 | — | — |
| 1996-03-19 | $57.27 | $89.95 | 65,120 | — | — |
| 1996-03-18 | $56.25 | $88.36 | 62,240 | — | — |
| 1996-03-15 | $55.31 | $86.89 | 30,160 | — | — |
| 1996-03-14 | $55.00 | $86.39 | 13,920 | — | — |
| 1996-03-13 | $54.84 | $86.15 | 1,120 | — | — |
| 1996-03-12 | $54.84 | $85.56 | 1,440 | — | — |
| 1996-03-11 | $54.53 | $85.07 | 14,640 | — | — |
| 1996-03-08 | $55.00 | $85.80 | 5,120 | — | — |
| 1996-03-07 | $55.00 | $85.80 | 6,000 | — | — |
| 1996-03-06 | $55.16 | $86.05 | 3,920 | — | — |
| 1996-03-05 | $55.00 | $85.80 | 11,280 | — | — |
| 1996-03-04 | $55.16 | $86.05 | 2,240 | — | — |
| 1996-03-01 | $54.84 | $85.56 | 8,160 | — | — |
| 1996-02-29 | $55.00 | $85.80 | 26,560 | — | — |
| 1996-02-28 | $54.84 | $85.56 | 14,880 | — | — |
| 1996-02-27 | $54.38 | $84.83 | 15,200 | — | — |
| 1996-02-26 | $53.91 | $84.10 | 17,840 | — | — |
| 1996-02-23 | $53.59 | $83.61 | 22,480 | — | — |
| 1996-02-22 | $53.44 | $83.37 | 13,280 | — | — |
| 1996-02-21 | $53.13 | $82.88 | 3,040 | — | — |
| 1996-02-20 | $53.13 | $82.88 | 18,880 | — | — |
| 1996-02-16 | $53.13 | $82.88 | 2,320 | — | — |
| 1996-02-15 | $52.97 | $82.63 | 24,640 | — | — |
| 1996-02-14 | $53.44 | $83.37 | 50,640 | — | — |
| 1996-02-13 | $52.50 | $81.90 | 13,600 | — | — |
| 1996-02-12 | $52.19 | $81.42 | 39,360 | — | — |
| 1996-02-09 | $51.56 | $80.44 | 42,800 | — | — |
| 1996-02-08 | $51.09 | $79.71 | 13,200 | — | — |
| 1996-02-07 | $50.94 | $79.47 | 17,440 | — | — |
| 1996-02-06 | $51.09 | $79.71 | 19,280 | — | — |
| 1996-02-05 | $51.09 | $79.71 | 7,600 | — | — |
| 1996-02-02 | $51.09 | $79.71 | 11,120 | — | — |
| 1996-02-01 | $50.94 | $79.47 | 5,920 | — | — |
| 1996-01-31 | $51.09 | $79.71 | 32,240 | — | — |
| 1996-01-30 | $50.31 | $78.49 | 12,960 | — | — |
| 1996-01-29 | $50.00 | $78.00 | 3,520 | — | — |
| 1996-01-26 | $49.69 | $77.52 | 3,360 | — | — |
| 1996-01-25 | $49.61 | $77.39 | 10,560 | — | — |
| 1996-01-24 | $49.53 | $77.27 | 79,440 | — | — |
| 1996-01-23 | $49.53 | $77.27 | 6,560 | — | — |
| 1996-01-22 | $49.38 | $77.03 | 4,320 | — | — |
| 1996-01-19 | $49.38 | $77.03 | 24,320 | — | — |
| 1996-01-18 | $48.83 | $76.18 | 30,080 | — | — |
| 1996-01-17 | $48.59 | $75.81 | 13,760 | — | — |
| 1996-01-16 | $48.59 | $75.81 | 3,360 | — | — |
| 1996-01-15 | $48.67 | $75.93 | 2,400 | — | — |
| 1996-01-12 | $48.59 | $75.81 | 12,480 | — | — |
| 1996-01-11 | $48.44 | $75.57 | 1,120 | — | — |
| 1996-01-10 | $48.75 | $76.05 | 3,760 | — | — |
| 1996-01-09 | $48.44 | $75.57 | 4,800 | — | — |
| 1996-01-08 | $48.44 | $75.57 | 0 | — | — |
| 1996-01-05 | $48.44 | $75.57 | 9,840 | — | — |
| 1996-01-04 | $48.44 | $75.57 | 2,640 | — | — |
| 1996-01-03 | $48.59 | $75.81 | 16,480 | — | — |
| 1996-01-02 | $48.67 | $75.93 | 9,760 | — | — |