Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $169.00 | $309.05 | 28,480 | — | — |
| 2002-12-30 | $167.95 | $307.13 | 25,500 | — | — |
| 2002-12-27 | $167.75 | $306.77 | 25,960 | — | — |
| 2002-12-26 | $170.25 | $311.34 | 22,180 | — | — |
| 2002-12-24 | $169.40 | $309.78 | 12,460 | — | — |
| 2002-12-23 | $171.20 | $313.08 | 32,820 | — | — |
| 2002-12-20 | $171.35 | $313.35 | 35,840 | — | — |
| 2002-12-19 | $170.00 | $310.88 | 33,700 | — | — |
| 2002-12-18 | $168.95 | $308.96 | 48,800 | — | — |
| 2002-12-17 | $168.80 | $308.69 | 53,720 | — | — |
| 2002-12-16 | $168.45 | $308.05 | 43,960 | — | — |
| 2002-12-13 | $164.95 | $301.65 | 1,679,820 | — | — |
| 2002-12-12 | $164.85 | $301.46 | 40,280 | — | — |
| 2002-12-11 | $163.55 | $299.09 | 57,620 | — | — |
| 2002-12-10 | $166.15 | $302.01 | 28,440 | — | — |
| 2002-12-09 | $164.00 | $298.10 | 19,160 | — | — |
| 2002-12-06 | $165.35 | $300.56 | 33,820 | — | — |
| 2002-12-05 | $163.90 | $297.92 | 23,760 | — | — |
| 2002-12-04 | $165.15 | $300.19 | 34,000 | — | — |
| 2002-12-03 | $165.75 | $301.29 | 22,400 | — | — |
| 2002-12-02 | $165.55 | $300.92 | 31,280 | — | — |
| 2002-11-29 | $168.15 | $305.65 | 14,340 | — | — |
| 2002-11-27 | $169.45 | $308.01 | 31,620 | — | — |
| 2002-11-26 | $165.00 | $299.92 | 31,420 | — | — |
| 2002-11-25 | $167.05 | $303.65 | 58,160 | — | — |
| 2002-11-22 | $162.75 | $295.83 | 28,660 | — | — |
| 2002-11-21 | $164.30 | $298.65 | 16,240 | — | — |
| 2002-11-20 | $161.15 | $292.92 | 24,440 | — | — |
| 2002-11-19 | $158.90 | $288.83 | 27,620 | — | — |
| 2002-11-18 | $160.45 | $291.65 | 27,600 | — | — |
| 2002-11-15 | $162.40 | $295.20 | 48,080 | — | — |
| 2002-11-14 | $163.70 | $297.56 | 30,180 | — | — |
| 2002-11-13 | $158.35 | $287.83 | 44,700 | — | — |
| 2002-11-12 | $158.15 | $287.47 | 34,080 | — | — |
| 2002-11-11 | $156.75 | $284.93 | 17,320 | — | — |
| 2002-11-08 | $156.30 | $284.11 | 28,180 | — | — |
| 2002-11-07 | $157.75 | $286.74 | 36,880 | — | — |
| 2002-11-06 | $162.05 | $294.56 | 47,640 | — | — |
| 2002-11-05 | $161.75 | $294.01 | 34,160 | — | — |
| 2002-11-04 | $159.70 | $290.29 | 26,440 | — | — |
| 2002-11-01 | $162.65 | $295.65 | 32,380 | — | — |
| 2002-10-31 | $161.95 | $294.38 | 49,860 | — | — |
| 2002-10-30 | $159.40 | $289.74 | 90,460 | — | — |
| 2002-10-29 | $153.85 | $279.65 | 49,140 | — | — |
| 2002-10-28 | $155.45 | $282.56 | 24,840 | — | — |
| 2002-10-25 | $156.05 | $283.65 | 37,640 | — | — |
| 2002-10-24 | $150.65 | $273.84 | 26,960 | — | — |
| 2002-10-23 | $153.10 | $278.29 | 16,240 | — | — |
| 2002-10-22 | $152.05 | $276.38 | 38,440 | — | — |
| 2002-10-21 | $154.25 | $280.38 | 16,840 | — | — |
| 2002-10-18 | $154.40 | $280.65 | 37,720 | — | — |
| 2002-10-17 | $152.90 | $277.93 | 36,400 | — | — |
| 2002-10-16 | $152.90 | $277.93 | 29,280 | — | — |
| 2002-10-15 | $156.30 | $284.11 | 57,020 | — | — |
| 2002-10-14 | $147.50 | $268.11 | 56,740 | — | — |
| 2002-10-11 | $143.60 | $261.02 | 103,480 | — | — |
| 2002-10-10 | $152.70 | $277.56 | 51,700 | — | — |
| 2002-10-09 | $152.75 | $277.65 | 24,060 | — | — |
| 2002-10-08 | $155.35 | $282.38 | 39,020 | — | — |
| 2002-10-07 | $155.90 | $283.38 | 47,180 | — | — |
| 2002-10-04 | $156.45 | $284.38 | 59,560 | — | — |
| 2002-10-03 | $158.35 | $287.83 | 41,700 | — | — |
| 2002-10-02 | $161.10 | $292.83 | 23,520 | — | — |
| 2002-10-01 | $165.30 | $300.47 | 27,200 | — | — |
| 2002-09-30 | $158.00 | $287.20 | 30,220 | — | — |
| 2002-09-27 | $160.20 | $291.20 | 12,760 | — | — |
| 2002-09-26 | $164.25 | $298.56 | 18,200 | — | — |
| 2002-09-25 | $161.25 | $293.11 | 15,960 | — | — |
| 2002-09-24 | $156.25 | $284.02 | 20,400 | — | — |
| 2002-09-23 | $159.75 | $290.38 | 21,400 | — | — |
| 2002-09-20 | $159.40 | $289.74 | 25,180 | — | — |
| 2002-09-19 | $160.95 | $292.56 | 22,180 | — | — |
| 2002-09-18 | $165.00 | $299.92 | 18,420 | — | — |
| 2002-09-17 | $168.10 | $305.56 | 23,580 | — | — |
| 2002-09-16 | $169.55 | $308.19 | 18,240 | — | — |
| 2002-09-13 | $170.15 | $309.28 | 22,960 | — | — |
| 2002-09-12 | $167.00 | $303.56 | 15,900 | — | — |
| 2002-09-11 | $170.75 | $310.37 | 8,940 | — | — |
| 2002-09-10 | $171.80 | $310.46 | 17,280 | — | — |
| 2002-09-09 | $174.00 | $314.44 | 13,340 | — | — |
| 2002-09-06 | $174.00 | $314.44 | 14,760 | — | — |
| 2002-09-05 | $171.25 | $309.47 | 28,400 | — | — |
| 2002-09-04 | $172.70 | $312.09 | 21,700 | — | — |
| 2002-09-03 | $169.80 | $306.85 | 24,860 | — | — |
| 2002-08-30 | $174.05 | $314.53 | 27,940 | — | — |
| 2002-08-29 | $174.45 | $315.25 | 23,220 | — | — |
| 2002-08-28 | $174.05 | $314.53 | 11,440 | — | — |
| 2002-08-27 | $174.70 | $315.71 | 28,400 | — | — |
| 2002-08-26 | $175.00 | $316.25 | 18,860 | — | — |
| 2002-08-23 | $174.55 | $315.43 | 20,920 | — | — |
| 2002-08-22 | $175.75 | $317.60 | 23,500 | — | — |
| 2002-08-21 | $177.00 | $319.86 | 32,600 | — | — |
| 2002-08-20 | $176.00 | $318.05 | 22,480 | — | — |
| 2002-08-19 | $179.25 | $323.93 | 23,380 | — | — |
| 2002-08-16 | $178.15 | $321.94 | 31,100 | — | — |
| 2002-08-15 | $178.95 | $323.39 | 46,820 | — | — |
| 2002-08-14 | $178.25 | $322.12 | 52,600 | — | — |
| 2002-08-13 | $171.80 | $310.46 | 26,280 | — | — |
| 2002-08-12 | $174.00 | $314.44 | 32,760 | — | — |
| 2002-08-09 | $175.00 | $316.25 | 53,240 | — | — |
| 2002-08-08 | $175.05 | $316.34 | 54,920 | — | — |
| 2002-08-07 | $172.95 | $312.54 | 31,920 | — | — |
| 2002-08-06 | $171.30 | $309.56 | 25,560 | — | — |
| 2002-08-05 | $169.30 | $305.95 | 11,260 | — | — |
| 2002-08-02 | $169.05 | $305.50 | 30,280 | — | — |
| 2002-08-01 | $173.00 | $312.63 | 50,940 | — | — |
| 2002-07-31 | $174.90 | $316.07 | 51,740 | — | — |
| 2002-07-30 | $168.70 | $304.86 | 32,000 | — | — |
| 2002-07-29 | $168.20 | $303.96 | 34,180 | — | — |
| 2002-07-26 | $160.80 | $290.59 | 14,140 | — | — |
| 2002-07-25 | $159.95 | $289.05 | 18,360 | — | — |
| 2002-07-24 | $157.20 | $284.08 | 40,980 | — | — |
| 2002-07-23 | $150.55 | $272.06 | 36,100 | — | — |
| 2002-07-22 | $156.50 | $282.82 | 34,240 | — | — |
| 2002-07-19 | $157.45 | $284.53 | 50,980 | — | — |
| 2002-07-18 | $156.95 | $283.63 | 21,620 | — | — |
| 2002-07-17 | $160.90 | $290.77 | 25,520 | — | — |
| 2002-07-16 | $158.95 | $287.24 | 49,800 | — | — |
| 2002-07-15 | $158.30 | $286.07 | 34,560 | — | — |
| 2002-07-12 | $159.90 | $288.96 | 22,480 | — | — |
| 2002-07-11 | $160.65 | $290.32 | 42,440 | — | — |
| 2002-07-10 | $161.00 | $290.95 | 25,480 | — | — |
| 2002-07-09 | $162.45 | $293.57 | 41,020 | — | — |
| 2002-07-08 | $163.65 | $295.74 | 19,680 | — | — |
| 2002-07-05 | $160.85 | $290.68 | 17,640 | — | — |
| 2002-07-03 | $157.85 | $285.26 | 18,600 | — | — |
| 2002-07-02 | $161.85 | $292.48 | 11,340 | — | — |
| 2002-07-01 | $164.50 | $297.27 | 23,700 | — | — |
| 2002-06-28 | $168.40 | $304.32 | 40,660 | — | — |
| 2002-06-27 | $165.40 | $298.90 | 14,680 | — | — |
| 2002-06-26 | $161.10 | $291.13 | 28,140 | — | — |
| 2002-06-25 | $164.50 | $297.27 | 15,060 | — | — |
| 2002-06-24 | $163.80 | $296.01 | 25,100 | — | — |
| 2002-06-21 | $166.10 | $300.16 | 14,500 | — | — |
| 2002-06-20 | $164.20 | $296.73 | 79,800 | — | — |
| 2002-06-19 | $165.60 | $299.26 | 27,840 | — | — |
| 2002-06-18 | $165.55 | $299.17 | 34,880 | — | — |
| 2002-06-17 | $162.25 | $293.21 | 31,700 | — | — |
| 2002-06-14 | $159.20 | $287.69 | 24,660 | — | — |
| 2002-06-13 | $155.45 | $280.92 | 9,040 | — | — |
| 2002-06-12 | $156.95 | $283.63 | 17,860 | — | — |
| 2002-06-11 | $158.90 | $285.35 | 15,560 | — | — |
| 2002-06-10 | $157.95 | $283.64 | 15,560 | — | — |
| 2002-06-07 | $157.70 | $283.19 | 18,040 | — | — |
| 2002-06-06 | $158.75 | $285.08 | 20,800 | — | — |
| 2002-06-05 | $159.40 | $286.24 | 18,420 | — | — |
| 2002-06-04 | $158.35 | $284.36 | 19,280 | — | — |
| 2002-06-03 | $160.05 | $287.41 | 32,320 | — | — |
| 2002-05-31 | $159.50 | $286.42 | 21,080 | — | — |
| 2002-05-30 | $158.45 | $284.54 | 13,280 | — | — |
| 2002-05-29 | $157.50 | $282.83 | 16,800 | — | — |
| 2002-05-28 | $159.05 | $285.61 | 12,640 | — | — |
| 2002-05-24 | $158.55 | $284.72 | 14,220 | — | — |
| 2002-05-23 | $160.50 | $288.22 | 31,540 | — | — |
| 2002-05-22 | $159.35 | $286.15 | 15,960 | — | — |
| 2002-05-21 | $159.55 | $286.51 | 23,600 | — | — |
| 2002-05-20 | $159.00 | $285.53 | 16,680 | — | — |
| 2002-05-17 | $161.45 | $289.92 | 29,880 | — | — |
| 2002-05-16 | $160.00 | $287.32 | 49,360 | — | — |
| 2002-05-15 | $158.20 | $284.09 | 41,200 | — | — |
| 2002-05-14 | $156.10 | $280.32 | 31,500 | — | — |
| 2002-05-13 | $153.15 | $275.02 | 17,640 | — | — |
| 2002-05-10 | $153.50 | $275.65 | 38,040 | — | — |
| 2002-05-09 | $152.60 | $274.03 | 42,340 | — | — |
| 2002-05-08 | $152.25 | $273.40 | 43,220 | — | — |
| 2002-05-07 | $151.25 | $271.61 | 22,140 | — | — |
| 2002-05-06 | $150.85 | $270.89 | 34,740 | — | — |
| 2002-05-03 | $149.95 | $269.27 | 14,160 | — | — |
| 2002-05-02 | $149.85 | $269.09 | 14,200 | — | — |
| 2002-05-01 | $147.50 | $264.87 | 13,020 | — | — |
| 2002-04-30 | $147.05 | $264.07 | 43,720 | — | — |
| 2002-04-29 | $143.00 | $256.79 | 20,940 | — | — |
| 2002-04-26 | $143.85 | $258.32 | 21,760 | — | — |
| 2002-04-25 | $143.50 | $257.69 | 26,500 | — | — |
| 2002-04-24 | $145.00 | $260.38 | 14,140 | — | — |
| 2002-04-23 | $145.15 | $260.65 | 19,060 | — | — |
| 2002-04-22 | $145.00 | $260.38 | 10,660 | — | — |
| 2002-04-19 | $144.75 | $259.94 | 23,160 | — | — |
| 2002-04-18 | $146.05 | $262.27 | 9,380 | — | — |
| 2002-04-17 | $146.00 | $262.18 | 27,060 | — | — |
| 2002-04-16 | $148.75 | $267.12 | 25,940 | — | — |
| 2002-04-15 | $147.30 | $264.51 | 12,120 | — | — |
| 2002-04-12 | $146.25 | $262.63 | 14,340 | — | — |
| 2002-04-11 | $143.95 | $258.50 | 36,420 | — | — |
| 2002-04-10 | $148.30 | $266.31 | 16,520 | — | — |
| 2002-04-09 | $146.65 | $263.35 | 4,980 | — | — |
| 2002-04-08 | $146.25 | $262.63 | 4,180 | — | — |
| 2002-04-05 | $146.00 | $262.18 | 6,920 | — | — |
| 2002-04-04 | $144.00 | $258.59 | 28,140 | — | — |
| 2002-04-03 | $145.00 | $260.38 | 16,200 | — | — |
| 2002-04-02 | $145.70 | $261.64 | 7,720 | — | — |
| 2002-04-01 | $145.10 | $260.56 | 23,540 | — | — |
| 2002-03-28 | $146.10 | $262.36 | 18,100 | — | — |
| 2002-03-27 | $148.35 | $266.40 | 7,960 | — | — |
| 2002-03-26 | $144.75 | $259.94 | 13,900 | — | — |
| 2002-03-25 | $145.80 | $261.82 | 29,000 | — | — |
| 2002-03-22 | $144.00 | $258.59 | 13,580 | — | — |
| 2002-03-21 | $143.85 | $258.32 | 23,400 | — | — |
| 2002-03-20 | $146.40 | $262.90 | 9,100 | — | — |
| 2002-03-19 | $146.85 | $263.71 | 15,500 | — | — |
| 2002-03-18 | $147.20 | $264.34 | 25,040 | — | — |
| 2002-03-15 | $149.25 | $268.02 | 22,500 | — | — |
| 2002-03-14 | $147.85 | $265.50 | 15,460 | — | — |
| 2002-03-13 | $147.80 | $265.41 | 10,940 | — | — |
| 2002-03-12 | $149.65 | $268.73 | 5,260 | — | — |
| 2002-03-11 | $149.70 | $268.82 | 9,640 | — | — |
| 2002-03-08 | $148.50 | $266.67 | 4,000 | — | — |
| 2002-03-07 | $148.90 | $267.39 | 19,940 | — | — |
| 2002-03-06 | $149.40 | $268.29 | 5,560 | — | — |
| 2002-03-05 | $148.80 | $265.41 | 11,980 | — | — |
| 2002-03-04 | $148.70 | $265.23 | 25,240 | — | — |
| 2002-03-01 | $147.60 | $263.27 | 9,260 | — | — |
| 2002-02-28 | $145.10 | $258.81 | 18,700 | — | — |
| 2002-02-27 | $145.90 | $260.24 | 7,640 | — | — |
| 2002-02-26 | $146.35 | $261.04 | 17,680 | — | — |
| 2002-02-25 | $145.35 | $259.26 | 20,040 | — | — |
| 2002-02-22 | $142.70 | $254.53 | 8,420 | — | — |
| 2002-02-21 | $142.75 | $254.62 | 4,900 | — | — |
| 2002-02-20 | $144.10 | $257.03 | 10,580 | — | — |
| 2002-02-19 | $143.50 | $255.96 | 13,980 | — | — |
| 2002-02-15 | $144.85 | $258.37 | 11,340 | — | — |
| 2002-02-14 | $144.20 | $257.21 | 8,300 | — | — |
| 2002-02-13 | $143.90 | $256.67 | 13,820 | — | — |
| 2002-02-12 | $142.45 | $254.09 | 6,140 | — | — |
| 2002-02-11 | $142.45 | $254.09 | 4,860 | — | — |
| 2002-02-08 | $143.50 | $255.96 | 45,400 | — | — |
| 2002-02-07 | $138.10 | $246.33 | 27,840 | — | — |
| 2002-02-06 | $137.50 | $245.26 | 36,120 | — | — |
| 2002-02-05 | $139.80 | $249.36 | 11,840 | — | — |
| 2002-02-04 | $139.80 | $249.36 | 30,780 | — | — |
| 2002-02-01 | $141.50 | $252.39 | 64,160 | — | — |
| 2002-01-31 | $140.95 | $251.41 | 91,520 | — | — |
| 2002-01-30 | $141.15 | $251.77 | 32,760 | — | — |
| 2002-01-29 | $142.25 | $253.73 | 21,140 | — | — |
| 2002-01-28 | $145.70 | $259.88 | 17,760 | — | — |
| 2002-01-25 | $146.50 | $261.31 | 12,540 | — | — |
| 2002-01-24 | $146.15 | $260.69 | 10,240 | — | — |
| 2002-01-23 | $146.25 | $260.86 | 13,960 | — | — |
| 2002-01-22 | $144.85 | $258.37 | 14,620 | — | — |
| 2002-01-18 | $146.50 | $261.31 | 9,260 | — | — |
| 2002-01-17 | $147.00 | $262.20 | 7,900 | — | — |
| 2002-01-16 | $146.60 | $261.49 | 9,760 | — | — |
| 2002-01-15 | $145.65 | $259.79 | 15,840 | — | — |
| 2002-01-14 | $149.20 | $266.13 | 40,760 | — | — |
| 2002-01-11 | $143.70 | $256.32 | 18,280 | — | — |
| 2002-01-10 | $143.50 | $255.96 | 21,160 | — | — |
| 2002-01-09 | $145.00 | $258.63 | 10,100 | — | — |
| 2002-01-08 | $144.90 | $258.46 | 17,940 | — | — |
| 2002-01-07 | $146.45 | $261.22 | 10,740 | — | — |
| 2002-01-04 | $146.40 | $261.13 | 8,840 | — | — |
| 2002-01-03 | $144.15 | $257.12 | 14,120 | — | — |
| 2002-01-02 | $142.70 | $254.53 | 15,560 | — | — |