Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $145.40 | $259.35 | 33,220 | — | — |
| 2001-12-28 | $144.95 | $258.55 | 12,020 | — | — |
| 2001-12-27 | $144.90 | $258.46 | 23,380 | — | — |
| 2001-12-26 | $143.95 | $256.76 | 25,900 | — | — |
| 2001-12-24 | $143.10 | $255.25 | 13,540 | — | — |
| 2001-12-21 | $143.00 | $255.07 | 18,900 | — | — |
| 2001-12-20 | $142.75 | $254.62 | 27,620 | — | — |
| 2001-12-19 | $142.45 | $254.09 | 24,540 | — | — |
| 2001-12-18 | $142.90 | $254.89 | 31,280 | — | — |
| 2001-12-17 | $141.90 | $253.11 | 26,460 | — | — |
| 2001-12-14 | $139.20 | $248.29 | 412,960 | — | — |
| 2001-12-13 | $138.65 | $247.31 | 9,140 | — | — |
| 2001-12-12 | $138.90 | $247.75 | 14,320 | — | — |
| 2001-12-11 | $139.70 | $247.40 | 14,280 | — | — |
| 2001-12-10 | $141.90 | $251.29 | 8,900 | — | — |
| 2001-12-07 | $142.85 | $252.98 | 11,240 | — | — |
| 2001-12-06 | $140.75 | $249.26 | 16,960 | — | — |
| 2001-12-05 | $140.50 | $248.81 | 20,420 | — | — |
| 2001-12-04 | $140.30 | $248.46 | 26,900 | — | — |
| 2001-12-03 | $142.95 | $253.15 | 9,160 | — | — |
| 2001-11-30 | $143.35 | $253.86 | 22,380 | — | — |
| 2001-11-29 | $145.00 | $256.78 | 8,160 | — | — |
| 2001-11-28 | $144.90 | $256.61 | 13,060 | — | — |
| 2001-11-27 | $144.10 | $255.19 | 15,680 | — | — |
| 2001-11-26 | $144.40 | $255.72 | 24,120 | — | — |
| 2001-11-23 | $146.00 | $258.55 | 3,680 | — | — |
| 2001-11-21 | $145.20 | $257.14 | 18,140 | — | — |
| 2001-11-20 | $146.20 | $258.91 | 21,840 | — | — |
| 2001-11-19 | $146.20 | $258.91 | 6,740 | — | — |
| 2001-11-16 | $146.75 | $259.88 | 12,840 | — | — |
| 2001-11-15 | $146.25 | $259.00 | 12,320 | — | — |
| 2001-11-14 | $147.50 | $261.21 | 8,400 | — | — |
| 2001-11-13 | $146.95 | $260.24 | 11,840 | — | — |
| 2001-11-12 | $145.45 | $257.58 | 10,740 | — | — |
| 2001-11-09 | $148.00 | $262.10 | 7,060 | — | — |
| 2001-11-08 | $149.05 | $263.96 | 10,580 | — | — |
| 2001-11-07 | $147.75 | $261.65 | 10,400 | — | — |
| 2001-11-06 | $148.40 | $262.80 | 14,640 | — | — |
| 2001-11-05 | $146.10 | $258.73 | 13,600 | — | — |
| 2001-11-02 | $145.65 | $257.93 | 6,700 | — | — |
| 2001-11-01 | $146.95 | $260.24 | 12,240 | — | — |
| 2001-10-31 | $146.85 | $260.06 | 26,540 | — | — |
| 2001-10-30 | $142.75 | $252.80 | 13,180 | — | — |
| 2001-10-29 | $145.80 | $258.20 | 19,300 | — | — |
| 2001-10-26 | $148.65 | $263.25 | 16,660 | — | — |
| 2001-10-25 | $148.30 | $262.63 | 9,820 | — | — |
| 2001-10-24 | $148.25 | $262.54 | 13,540 | — | — |
| 2001-10-23 | $146.95 | $260.24 | 25,140 | — | — |
| 2001-10-22 | $146.25 | $259.00 | 17,120 | — | — |
| 2001-10-19 | $146.40 | $259.26 | 24,160 | — | — |
| 2001-10-18 | $144.90 | $256.61 | 13,100 | — | — |
| 2001-10-17 | $144.95 | $256.69 | 9,260 | — | — |
| 2001-10-16 | $146.35 | $259.17 | 23,460 | — | — |
| 2001-10-15 | $144.00 | $255.01 | 35,560 | — | — |
| 2001-10-12 | $142.30 | $252.00 | 36,440 | — | — |
| 2001-10-11 | $144.10 | $255.19 | 38,900 | — | — |
| 2001-10-10 | $139.20 | $246.51 | 134,580 | — | — |
| 2001-10-09 | $138.40 | $245.10 | 63,840 | — | — |
| 2001-10-08 | $136.55 | $241.82 | 34,780 | — | — |
| 2001-10-05 | $139.70 | $247.40 | 32,200 | — | — |
| 2001-10-04 | $146.85 | $260.06 | 39,380 | — | — |
| 2001-10-03 | $149.45 | $264.66 | 31,520 | — | — |
| 2001-10-02 | $147.65 | $261.48 | 60,220 | — | — |
| 2001-10-01 | $150.80 | $267.05 | 25,180 | — | — |
| 2001-09-28 | $156.00 | $276.26 | 36,480 | — | — |
| 2001-09-27 | $147.30 | $260.86 | 54,580 | — | — |
| 2001-09-26 | $141.50 | $250.59 | 14,680 | — | — |
| 2001-09-25 | $141.60 | $250.76 | 15,020 | — | — |
| 2001-09-24 | $142.00 | $251.47 | 24,920 | — | — |
| 2001-09-21 | $137.10 | $242.79 | 43,160 | — | — |
| 2001-09-20 | $141.40 | $250.41 | 28,420 | — | — |
| 2001-09-19 | $146.90 | $260.15 | 37,640 | — | — |
| 2001-09-18 | $147.45 | $261.12 | 35,840 | — | — |
| 2001-09-17 | $142.50 | $252.36 | 33,520 | — | — |
| 2001-09-10 | $149.40 | $262.80 | 38,880 | — | — |
| 2001-09-07 | $145.20 | $255.07 | 60,040 | — | — |
| 2001-09-06 | $152.40 | $267.72 | 24,620 | — | — |
| 2001-09-05 | $159.05 | $279.40 | 16,200 | — | — |
| 2001-09-04 | $161.15 | $283.09 | 30,580 | — | — |
| 2001-08-31 | $161.25 | $283.27 | 9,480 | — | — |
| 2001-08-30 | $160.50 | $281.95 | 16,900 | — | — |
| 2001-08-29 | $160.55 | $282.04 | 32,080 | — | — |
| 2001-08-28 | $160.00 | $281.07 | 56,100 | — | — |
| 2001-08-27 | $154.50 | $271.41 | 70,280 | — | — |
| 2001-08-24 | $165.85 | $291.35 | 59,280 | — | — |
| 2001-08-23 | $179.45 | $315.24 | 42,500 | — | — |
| 2001-08-22 | $178.75 | $314.01 | 42,980 | — | — |
| 2001-08-21 | $181.30 | $318.49 | 56,060 | — | — |
| 2001-08-20 | $179.70 | $315.68 | 42,800 | — | — |
| 2001-08-17 | $175.30 | $307.95 | 20,180 | — | — |
| 2001-08-16 | $175.25 | $307.86 | 33,360 | — | — |
| 2001-08-15 | $175.00 | $307.42 | 29,800 | — | — |
| 2001-08-14 | $174.80 | $307.07 | 42,500 | — | — |
| 2001-08-13 | $174.70 | $306.90 | 31,240 | — | — |
| 2001-08-10 | $174.55 | $306.63 | 21,680 | — | — |
| 2001-08-09 | $174.75 | $306.99 | 15,920 | — | — |
| 2001-08-08 | $174.35 | $306.28 | 15,880 | — | — |
| 2001-08-07 | $173.90 | $305.49 | 36,800 | — | — |
| 2001-08-06 | $172.95 | $303.82 | 18,880 | — | — |
| 2001-08-03 | $173.80 | $305.32 | 13,240 | — | — |
| 2001-08-02 | $175.00 | $307.42 | 40,020 | — | — |
| 2001-08-01 | $175.65 | $308.57 | 23,460 | — | — |
| 2001-07-31 | $174.85 | $307.16 | 16,320 | — | — |
| 2001-07-30 | $175.40 | $308.13 | 19,280 | — | — |
| 2001-07-27 | $175.20 | $307.78 | 28,100 | — | — |
| 2001-07-26 | $171.55 | $301.36 | 14,080 | — | — |
| 2001-07-25 | $170.30 | $299.17 | 7,080 | — | — |
| 2001-07-24 | $170.00 | $298.64 | 11,340 | — | — |
| 2001-07-23 | $172.55 | $303.12 | 18,620 | — | — |
| 2001-07-20 | $174.45 | $306.46 | 22,340 | — | — |
| 2001-07-19 | $174.85 | $307.16 | 38,460 | — | — |
| 2001-07-18 | $173.30 | $304.44 | 44,580 | — | — |
| 2001-07-17 | $172.75 | $303.47 | 124,620 | — | — |
| 2001-07-16 | $170.05 | $298.73 | 86,460 | — | — |
| 2001-07-13 | $165.00 | $289.86 | 27,200 | — | — |
| 2001-07-12 | $164.45 | $288.89 | 20,060 | — | — |
| 2001-07-11 | $163.45 | $287.13 | 68,160 | — | — |
| 2001-07-10 | $159.30 | $279.84 | 11,980 | — | — |
| 2001-07-09 | $158.50 | $278.44 | 14,880 | — | — |
| 2001-07-06 | $160.25 | $281.51 | 21,840 | — | — |
| 2001-07-05 | $163.90 | $287.92 | 14,720 | — | — |
| 2001-07-03 | $164.35 | $288.72 | 10,040 | — | — |
| 2001-07-02 | $164.95 | $289.77 | 17,940 | — | — |
| 2001-06-29 | $164.70 | $289.33 | 97,280 | — | — |
| 2001-06-28 | $161.25 | $283.27 | 27,400 | — | — |
| 2001-06-27 | $159.50 | $280.20 | 64,800 | — | — |
| 2001-06-26 | $154.10 | $270.71 | 26,920 | — | — |
| 2001-06-25 | $158.60 | $278.61 | 20,940 | — | — |
| 2001-06-22 | $158.85 | $279.05 | 8,840 | — | — |
| 2001-06-21 | $158.75 | $278.88 | 25,040 | — | — |
| 2001-06-20 | $159.00 | $279.32 | 26,320 | — | — |
| 2001-06-19 | $158.15 | $277.82 | 13,540 | — | — |
| 2001-06-18 | $154.85 | $272.03 | 58,960 | — | — |
| 2001-06-15 | $158.25 | $278.00 | 42,160 | — | — |
| 2001-06-14 | $155.00 | $272.29 | 12,000 | — | — |
| 2001-06-13 | $156.25 | $274.49 | 7,380 | — | — |
| 2001-06-12 | $156.25 | $274.49 | 11,800 | — | — |
| 2001-06-11 | $156.75 | $275.36 | 26,500 | — | — |
| 2001-06-08 | $155.70 | $273.52 | 6,580 | — | — |
| 2001-06-07 | $156.55 | $275.01 | 5,320 | — | — |
| 2001-06-06 | $156.00 | $274.05 | 9,960 | — | — |
| 2001-06-05 | $158.50 | $276.68 | 28,900 | — | — |
| 2001-06-04 | $156.95 | $273.98 | 20,580 | — | — |
| 2001-06-01 | $156.25 | $272.75 | 15,320 | — | — |
| 2001-05-31 | $156.75 | $273.63 | 16,540 | — | — |
| 2001-05-30 | $154.45 | $269.61 | 9,040 | — | — |
| 2001-05-29 | $155.50 | $271.45 | 10,780 | — | — |
| 2001-05-25 | $158.50 | $276.68 | 8,240 | — | — |
| 2001-05-24 | $158.25 | $276.25 | 16,200 | — | — |
| 2001-05-23 | $157.00 | $274.06 | 21,560 | — | — |
| 2001-05-22 | $157.45 | $274.85 | 20,080 | — | — |
| 2001-05-21 | $157.50 | $274.94 | 7,360 | — | — |
| 2001-05-18 | $157.50 | $274.94 | 6,540 | — | — |
| 2001-05-17 | $156.65 | $273.45 | 23,260 | — | — |
| 2001-05-16 | $155.85 | $272.06 | 8,840 | — | — |
| 2001-05-15 | $155.05 | $270.66 | 17,260 | — | — |
| 2001-05-14 | $155.00 | $270.57 | 37,740 | — | — |
| 2001-05-11 | $155.15 | $270.83 | 43,980 | — | — |
| 2001-05-10 | $154.50 | $269.70 | 22,740 | — | — |
| 2001-05-09 | $152.80 | $266.73 | 8,120 | — | — |
| 2001-05-08 | $153.15 | $267.34 | 7,100 | — | — |
| 2001-05-07 | $153.60 | $268.13 | 20,340 | — | — |
| 2001-05-04 | $153.20 | $267.43 | 3,800 | — | — |
| 2001-05-03 | $151.80 | $264.99 | 28,940 | — | — |
| 2001-05-02 | $152.05 | $265.42 | 9,960 | — | — |
| 2001-05-01 | $151.85 | $265.07 | 54,880 | — | — |
| 2001-04-30 | $152.05 | $265.42 | 13,660 | — | — |
| 2001-04-27 | $152.50 | $266.21 | 34,260 | — | — |
| 2001-04-26 | $153.75 | $268.39 | 26,780 | — | — |
| 2001-04-25 | $153.75 | $268.39 | 19,540 | — | — |
| 2001-04-24 | $151.25 | $264.03 | 42,280 | — | — |
| 2001-04-23 | $154.00 | $268.83 | 21,960 | — | — |
| 2001-04-20 | $155.20 | $270.92 | 11,280 | — | — |
| 2001-04-19 | $155.50 | $271.45 | 40,340 | — | — |
| 2001-04-18 | $153.25 | $267.52 | 70,720 | — | — |
| 2001-04-17 | $150.00 | $261.84 | 39,120 | — | — |
| 2001-04-16 | $148.55 | $259.31 | 29,080 | — | — |
| 2001-04-12 | $147.45 | $257.39 | 9,060 | — | — |
| 2001-04-11 | $147.30 | $257.13 | 9,520 | — | — |
| 2001-04-10 | $146.85 | $256.35 | 21,660 | — | — |
| 2001-04-09 | $145.30 | $253.64 | 9,160 | — | — |
| 2001-04-06 | $143.13 | $249.84 | 16,280 | — | — |
| 2001-04-05 | $145.31 | $253.66 | 18,240 | — | — |
| 2001-04-04 | $142.19 | $248.21 | 20,780 | — | — |
| 2001-04-03 | $144.06 | $251.48 | 14,780 | — | — |
| 2001-04-02 | $148.44 | $259.12 | 39,380 | — | — |
| 2001-03-30 | $147.27 | $257.07 | 71,640 | — | — |
| 2001-03-29 | $142.81 | $249.30 | 23,940 | — | — |
| 2001-03-28 | $144.45 | $252.16 | 26,620 | — | — |
| 2001-03-27 | $145.00 | $253.12 | 43,440 | — | — |
| 2001-03-26 | $141.80 | $247.52 | 43,080 | — | — |
| 2001-03-23 | $137.19 | $239.48 | 21,860 | — | — |
| 2001-03-22 | $133.36 | $232.80 | 19,220 | — | — |
| 2001-03-21 | $138.13 | $241.11 | 7,840 | — | — |
| 2001-03-20 | $141.88 | $247.66 | 6,840 | — | — |
| 2001-03-19 | $142.81 | $249.30 | 16,280 | — | — |
| 2001-03-16 | $138.44 | $241.66 | 12,820 | — | — |
| 2001-03-15 | $139.69 | $243.84 | 7,600 | — | — |
| 2001-03-14 | $138.75 | $242.21 | 14,920 | — | — |
| 2001-03-13 | $142.50 | $248.75 | 34,220 | — | — |
| 2001-03-12 | $139.69 | $243.84 | 15,100 | — | — |
| 2001-03-09 | $142.19 | $248.21 | 25,940 | — | — |
| 2001-03-08 | $141.88 | $247.66 | 18,900 | — | — |
| 2001-03-07 | $140.94 | $246.02 | 21,460 | — | — |
| 2001-03-06 | $139.69 | $242.45 | 10,840 | — | — |
| 2001-03-05 | $138.44 | $240.28 | 28,040 | — | — |
| 2001-03-02 | $138.13 | $239.73 | 41,620 | — | — |
| 2001-03-01 | $136.88 | $237.56 | 25,440 | — | — |
| 2001-02-28 | $136.25 | $236.48 | 14,880 | — | — |
| 2001-02-27 | $136.56 | $237.02 | 15,120 | — | — |
| 2001-02-26 | $137.50 | $238.65 | 25,360 | — | — |
| 2001-02-23 | $135.00 | $234.31 | 11,900 | — | — |
| 2001-02-22 | $135.16 | $234.58 | 22,220 | — | — |
| 2001-02-21 | $136.88 | $237.56 | 36,000 | — | — |
| 2001-02-20 | $136.88 | $237.56 | 14,420 | — | — |
| 2001-02-16 | $136.88 | $237.56 | 36,960 | — | — |
| 2001-02-15 | $136.25 | $236.48 | 11,180 | — | — |
| 2001-02-14 | $136.25 | $236.48 | 11,620 | — | — |
| 2001-02-13 | $134.69 | $233.77 | 16,280 | — | — |
| 2001-02-12 | $135.94 | $235.94 | 9,480 | — | — |
| 2001-02-09 | $136.25 | $236.48 | 20,200 | — | — |
| 2001-02-08 | $135.31 | $234.85 | 8,780 | — | — |
| 2001-02-07 | $136.25 | $236.48 | 36,380 | — | — |
| 2001-02-06 | $135.31 | $234.85 | 11,260 | — | — |
| 2001-02-05 | $136.25 | $236.48 | 24,360 | — | — |
| 2001-02-02 | $135.00 | $234.31 | 28,120 | — | — |
| 2001-02-01 | $134.06 | $232.68 | 3,340 | — | — |
| 2001-01-31 | $135.00 | $234.31 | 21,980 | — | — |
| 2001-01-30 | $133.59 | $231.87 | 23,340 | — | — |
| 2001-01-29 | $135.00 | $234.31 | 6,580 | — | — |
| 2001-01-26 | $134.69 | $233.77 | 9,900 | — | — |
| 2001-01-25 | $134.38 | $233.23 | 7,380 | — | — |
| 2001-01-24 | $134.38 | $233.23 | 17,120 | — | — |
| 2001-01-23 | $131.25 | $227.80 | 37,020 | — | — |
| 2001-01-22 | $131.17 | $227.67 | 15,560 | — | — |
| 2001-01-19 | $126.25 | $219.12 | 11,440 | — | — |
| 2001-01-18 | $131.25 | $227.80 | 12,800 | — | — |
| 2001-01-17 | $130.63 | $226.72 | 11,380 | — | — |
| 2001-01-16 | $131.25 | $227.80 | 22,160 | — | — |
| 2001-01-12 | $130.94 | $227.26 | 8,900 | — | — |
| 2001-01-11 | $132.19 | $229.43 | 11,800 | — | — |
| 2001-01-10 | $130.31 | $226.17 | 15,680 | — | — |
| 2001-01-09 | $129.69 | $225.09 | 13,920 | — | — |
| 2001-01-08 | $128.44 | $222.92 | 12,100 | — | — |
| 2001-01-05 | $133.13 | $231.06 | 13,620 | — | — |
| 2001-01-04 | $135.94 | $235.94 | 15,340 | — | — |
| 2001-01-03 | $135.00 | $234.31 | 30,180 | — | — |
| 2001-01-02 | $130.00 | $225.63 | 32,220 | — | — |