Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $214.21 | $217.72 | 2,822,500 | — | — |
| 2025-12-30 | $217.09 | $220.64 | 3,387,500 | — | — |
| 2025-12-29 | $217.65 | $221.21 | 2,622,500 | — | — |
| 2025-12-26 | $217.61 | $221.17 | 1,740,000 | — | — |
| 2025-12-24 | $217.86 | $221.43 | 1,320,000 | — | — |
| 2025-12-23 | $217.57 | $221.13 | 3,017,500 | — | — |
| 2025-12-22 | $216.28 | $219.82 | 3,375,000 | — | — |
| 2025-12-19 | $215.75 | $219.28 | 11,570,000 | — | — |
| 2025-12-18 | $213.82 | $217.32 | 4,870,000 | — | — |
| 2025-12-17 | $213.64 | $217.13 | 4,462,500 | — | — |
| 2025-12-16 | $217.48 | $221.04 | 5,717,500 | — | — |
| 2025-12-15 | $218.31 | $221.88 | 9,157,500 | — | — |
| 2025-12-12 | $212.07 | $215.54 | 5,045,000 | — | — |
| 2025-12-11 | $211.19 | $214.64 | 6,167,500 | — | — |
| 2025-12-10 | $211.09 | $214.54 | 11,445,000 | — | — |
| 2025-12-09 | $207.83 | $211.23 | 8,492,500 | — | — |
| 2025-12-08 | $207.10 | $210.48 | 7,600,000 | — | — |
| 2025-12-05 | $207.88 | $211.28 | 7,595,000 | — | — |
| 2025-12-04 | $201.09 | $203.99 | 4,657,500 | — | — |
| 2025-12-03 | $201.89 | $204.80 | 5,130,000 | — | — |
| 2025-12-02 | $205.40 | $208.37 | 10,837,500 | — | — |
| 2025-12-01 | $195.67 | $198.49 | 6,165,000 | — | — |
| 2025-11-28 | $196.59 | $199.42 | 3,332,500 | — | — |
| 2025-11-26 | $196.47 | $199.31 | 7,092,500 | — | — |
| 2025-11-25 | $196.25 | $199.08 | 8,380,000 | — | — |
| 2025-11-24 | $195.01 | $197.83 | 10,055,000 | — | — |
| 2025-11-21 | $190.72 | $193.47 | 11,915,000 | — | — |
| 2025-11-20 | $183.32 | $185.97 | 9,042,500 | — | — |
| 2025-11-19 | $187.63 | $190.34 | 8,655,000 | — | — |
| 2025-11-18 | $191.32 | $194.08 | 8,140,000 | — | — |
| 2025-11-17 | $192.16 | $194.93 | 10,437,500 | — | — |
| 2025-11-14 | $201.92 | $204.83 | 5,137,500 | — | — |
| 2025-11-13 | $203.02 | $205.95 | 7,342,500 | — | — |
| 2025-11-12 | $207.02 | $210.01 | 6,045,000 | — | — |
| 2025-11-11 | $202.03 | $204.94 | 5,090,000 | — | — |
| 2025-11-10 | $198.34 | $201.20 | 6,580,000 | — | — |
| 2025-11-07 | $197.60 | $200.45 | 6,785,000 | — | — |
| 2025-11-06 | $195.96 | $198.79 | 7,330,000 | — | — |
| 2025-11-05 | $196.45 | $199.28 | 6,372,500 | — | — |
| 2025-11-04 | $199.67 | $202.55 | 5,670,000 | — | — |
| 2025-11-03 | $201.22 | $204.12 | 5,672,500 | — | — |
| 2025-10-31 | $203.11 | $206.04 | 4,430,000 | — | — |
| 2025-10-30 | $203.21 | $206.14 | 8,150,000 | — | — |
| 2025-10-29 | $203.03 | $205.96 | 11,540,000 | — | — |
| 2025-10-28 | $204.82 | $207.78 | 10,177,500 | — | — |
| 2025-10-27 | $210.18 | $213.21 | 5,372,500 | — | — |
| 2025-10-24 | $205.85 | $208.82 | 5,637,500 | — | — |
| 2025-10-23 | $203.74 | $206.68 | 7,767,500 | — | — |
| 2025-10-22 | $209.22 | $212.24 | 4,895,000 | — | — |
| 2025-10-21 | $211.44 | $214.49 | 7,612,500 | — | — |
| 2025-10-20 | $205.68 | $208.64 | 7,477,500 | — | — |
| 2025-10-17 | $202.80 | $205.73 | 7,307,500 | — | — |
| 2025-10-16 | $198.09 | $200.95 | 7,642,500 | — | — |
| 2025-10-15 | $203.23 | $206.17 | 6,875,000 | — | — |
| 2025-10-14 | $211.21 | $214.25 | 5,175,000 | — | — |
| 2025-10-13 | $210.15 | $213.18 | 5,117,500 | — | — |
| 2025-10-10 | $206.60 | $209.58 | 4,922,500 | — | — |
| 2025-10-09 | $207.68 | $210.67 | 5,562,500 | — | — |
| 2025-10-08 | $205.25 | $208.21 | 7,227,500 | — | — |
| 2025-10-07 | $209.68 | $212.70 | 6,615,000 | — | — |
| 2025-10-06 | $216.79 | $219.92 | 8,847,500 | — | — |
| 2025-10-03 | $216.72 | $219.85 | 6,740,000 | — | — |
| 2025-10-02 | $216.98 | $220.11 | 5,212,500 | — | — |
| 2025-10-01 | $214.02 | $217.11 | 8,105,000 | — | — |
| 2025-09-30 | $215.97 | $219.09 | 4,937,500 | — | — |
| 2025-09-29 | $218.19 | $221.34 | 5,932,500 | — | — |
| 2025-09-26 | $221.92 | $225.12 | 4,057,500 | — | — |
| 2025-09-25 | $223.03 | $226.25 | 6,130,000 | — | — |
| 2025-09-24 | $221.02 | $224.21 | 3,805,000 | — | — |
| 2025-09-23 | $220.36 | $223.54 | 4,477,500 | — | — |
| 2025-09-22 | $218.29 | $221.43 | 5,360,000 | — | — |
| 2025-09-19 | $217.78 | $220.92 | 10,512,500 | — | — |
| 2025-09-18 | $217.72 | $220.86 | 5,870,000 | — | — |
| 2025-09-17 | $222.15 | $225.35 | 5,287,500 | — | — |
| 2025-09-16 | $219.00 | $222.16 | 4,307,500 | — | — |
| 2025-09-15 | $222.39 | $225.60 | 4,127,500 | — | — |
| 2025-09-12 | $218.33 | $221.48 | 3,220,000 | — | — |
| 2025-09-11 | $219.92 | $223.09 | 4,495,000 | — | — |
| 2025-09-10 | $218.99 | $222.15 | 6,242,500 | — | — |
| 2025-09-09 | $222.87 | $226.09 | 3,970,000 | — | — |
| 2025-09-08 | $222.79 | $226.00 | 5,350,000 | — | — |
| 2025-09-05 | $220.23 | $223.41 | 5,060,000 | — | — |
| 2025-09-04 | $223.43 | $226.27 | 5,510,000 | — | — |
| 2025-09-03 | $223.32 | $226.15 | 4,745,000 | — | — |
| 2025-09-02 | $220.22 | $223.01 | 6,115,000 | — | — |
| 2025-08-29 | $223.96 | $226.80 | 3,472,500 | — | — |
| 2025-08-28 | $226.08 | $228.95 | 4,197,500 | — | — |
| 2025-08-27 | $224.63 | $227.48 | 3,780,000 | — | — |
| 2025-08-26 | $228.23 | $231.12 | 4,272,500 | — | — |
| 2025-08-25 | $228.14 | $231.04 | 2,890,000 | — | — |
| 2025-08-22 | $228.83 | $231.74 | 4,887,500 | — | — |
| 2025-08-21 | $228.43 | $231.33 | 3,907,500 | — | — |
| 2025-08-20 | $225.59 | $228.45 | 4,387,500 | — | — |
| 2025-08-19 | $223.36 | $226.20 | 4,995,000 | — | — |
| 2025-08-18 | $221.28 | $224.09 | 4,237,500 | — | — |
| 2025-08-15 | $218.17 | $220.94 | 3,950,000 | — | — |
| 2025-08-14 | $219.39 | $222.17 | 4,495,000 | — | — |
| 2025-08-13 | $217.92 | $220.68 | 4,762,500 | — | — |
| 2025-08-12 | $218.46 | $221.23 | 3,612,500 | — | — |
| 2025-08-11 | $214.57 | $217.29 | 4,372,500 | — | — |
| 2025-08-08 | $216.24 | $218.98 | 4,720,000 | — | — |
| 2025-08-07 | $217.28 | $220.04 | 5,065,000 | — | — |
| 2025-08-06 | $221.45 | $224.26 | 4,975,000 | — | — |
| 2025-08-05 | $218.31 | $221.08 | 5,545,000 | — | — |
| 2025-08-04 | $219.04 | $221.82 | 5,922,500 | — | — |
| 2025-08-01 | $215.45 | $218.18 | 4,990,000 | — | — |
| 2025-07-31 | $220.16 | $222.95 | 7,210,000 | — | — |
| 2025-07-30 | $224.52 | $227.36 | 9,285,000 | — | — |
| 2025-07-29 | $223.63 | $226.47 | 8,110,000 | — | — |
| 2025-07-28 | $227.15 | $230.03 | 5,640,000 | — | — |
| 2025-07-25 | $225.29 | $228.15 | 4,620,000 | — | — |
| 2025-07-24 | $226.00 | $228.87 | 4,312,500 | — | — |
| 2025-07-23 | $229.45 | $232.36 | 3,737,500 | — | — |
| 2025-07-22 | $231.02 | $233.95 | 3,590,000 | — | — |
| 2025-07-21 | $227.09 | $229.97 | 3,907,500 | — | — |
| 2025-07-18 | $228.12 | $231.01 | 3,677,500 | — | — |
| 2025-07-17 | $227.36 | $230.24 | 3,537,500 | — | — |
| 2025-07-16 | $226.33 | $229.19 | 4,225,000 | — | — |
| 2025-07-15 | $227.02 | $229.90 | 4,092,500 | — | — |
| 2025-07-14 | $230.64 | $233.57 | 3,352,500 | — | — |
| 2025-07-11 | $228.68 | $231.58 | 3,772,500 | — | — |
| 2025-07-10 | $228.74 | $231.64 | 4,230,000 | — | — |
| 2025-07-09 | $226.72 | $229.60 | 4,625,000 | — | — |
| 2025-07-08 | $228.53 | $231.43 | 5,922,500 | — | — |
| 2025-07-07 | $232.64 | $235.59 | 4,400,000 | — | — |
| 2025-07-03 | $228.67 | $231.57 | 3,280,000 | — | — |
| 2025-07-02 | $228.07 | $230.96 | 5,285,000 | — | — |
| 2025-07-01 | $229.23 | $232.14 | 5,652,500 | — | — |
| 2025-06-30 | $231.57 | $234.51 | 7,192,500 | — | — |
| 2025-06-27 | $227.73 | $230.61 | 7,440,000 | — | — |
| 2025-06-26 | $223.84 | $226.68 | 5,482,500 | — | — |
| 2025-06-25 | $219.41 | $222.20 | 4,432,500 | — | — |
| 2025-06-24 | $219.29 | $222.07 | 5,850,000 | — | — |
| 2025-06-23 | $213.34 | $216.04 | 4,390,000 | — | — |
| 2025-06-20 | $212.16 | $214.85 | 11,047,500 | — | — |
| 2025-06-18 | $211.45 | $214.13 | 4,525,000 | — | — |
| 2025-06-17 | $212.04 | $214.73 | 4,905,000 | — | — |
| 2025-06-16 | $214.76 | $217.48 | 5,607,500 | — | — |
| 2025-06-13 | $211.94 | $214.62 | 6,550,000 | — | — |
| 2025-06-12 | $218.48 | $221.25 | 4,832,500 | — | — |
| 2025-06-11 | $218.65 | $221.42 | 6,570,000 | — | — |
| 2025-06-10 | $219.52 | $222.30 | 4,465,000 | — | — |
| 2025-06-09 | $221.58 | $224.39 | 4,982,500 | — | — |
| 2025-06-06 | $224.58 | $227.43 | 4,352,500 | — | — |
| 2025-06-05 | $222.82 | $225.26 | 4,642,500 | — | — |
| 2025-06-04 | $222.28 | $224.71 | 5,230,000 | — | — |
| 2025-06-03 | $219.00 | $221.40 | 5,310,000 | — | — |
| 2025-06-02 | $221.56 | $223.98 | 3,417,500 | — | — |
| 2025-05-30 | $220.76 | $223.17 | 5,817,500 | — | — |
| 2025-05-29 | $220.08 | $222.49 | 4,840,000 | — | — |
| 2025-05-28 | $219.01 | $221.40 | 4,715,000 | — | — |
| 2025-05-27 | $218.07 | $220.45 | 6,442,500 | — | — |
| 2025-05-23 | $213.31 | $215.64 | 3,810,000 | — | — |
| 2025-05-22 | $213.68 | $216.01 | 3,400,000 | — | — |
| 2025-05-21 | $211.73 | $214.05 | 3,272,500 | — | — |
| 2025-05-20 | $212.43 | $214.75 | 4,460,000 | — | — |
| 2025-05-19 | $215.12 | $217.47 | 3,967,500 | — | — |
| 2025-05-16 | $212.68 | $215.01 | 5,012,500 | — | — |
| 2025-05-15 | $209.51 | $211.80 | 3,890,000 | — | — |
| 2025-05-14 | $208.66 | $210.94 | 4,887,500 | — | — |
| 2025-05-13 | $210.50 | $212.80 | 6,340,000 | — | — |
| 2025-05-12 | $207.80 | $210.07 | 7,345,000 | — | — |
| 2025-05-09 | $202.90 | $205.12 | 5,710,000 | — | — |
| 2025-05-08 | $206.61 | $208.87 | 5,227,500 | — | — |
| 2025-05-07 | $207.85 | $210.12 | 3,935,000 | — | — |
| 2025-05-06 | $206.49 | $208.75 | 4,567,500 | — | — |
| 2025-05-05 | $207.64 | $209.92 | 4,812,500 | — | — |
| 2025-05-02 | $208.11 | $210.39 | 6,772,500 | — | — |
| 2025-05-01 | $204.06 | $206.29 | 7,790,000 | — | — |
| 2025-04-30 | $203.97 | $206.20 | 11,450,000 | — | — |
| 2025-04-29 | $196.37 | $198.52 | 9,307,500 | — | — |
| 2025-04-28 | $195.60 | $197.74 | 5,822,500 | — | — |
| 2025-04-25 | $193.54 | $195.65 | 4,740,000 | — | — |
| 2025-04-24 | $193.12 | $195.23 | 5,950,000 | — | — |
| 2025-04-23 | $189.24 | $191.31 | 5,947,500 | — | — |
| 2025-04-22 | $183.92 | $185.93 | 5,907,500 | — | — |
| 2025-04-21 | $177.51 | $179.45 | 5,887,500 | — | — |
| 2025-04-17 | $182.93 | $184.93 | 5,420,000 | — | — |
| 2025-04-16 | $181.63 | $183.62 | 6,220,000 | — | — |
| 2025-04-15 | $184.50 | $186.51 | 5,392,500 | — | — |
| 2025-04-14 | $182.27 | $184.27 | 7,202,500 | — | — |
| 2025-04-11 | $183.46 | $185.47 | 7,625,000 | — | — |
| 2025-04-10 | $179.79 | $181.75 | 10,582,500 | — | — |
| 2025-04-09 | $184.65 | $186.67 | 15,065,000 | — | — |
| 2025-04-08 | $166.57 | $168.39 | 8,772,500 | — | — |
| 2025-04-07 | $169.79 | $171.64 | 13,960,000 | — | — |
| 2025-04-04 | $171.36 | $173.23 | 12,712,500 | — | — |
| 2025-04-03 | $178.02 | $179.97 | 9,857,500 | — | — |
| 2025-04-02 | $187.57 | $189.62 | 4,835,000 | — | — |
| 2025-04-01 | $187.43 | $189.48 | 5,550,000 | — | — |
| 2025-03-31 | $184.28 | $186.29 | 8,985,000 | — | — |
| 2025-03-28 | $185.37 | $187.40 | 4,635,000 | — | — |
| 2025-03-27 | $190.11 | $192.19 | 4,850,000 | — | — |
| 2025-03-26 | $190.57 | $192.65 | 4,482,500 | — | — |
| 2025-03-25 | $191.12 | $193.21 | 6,622,500 | — | — |
| 2025-03-24 | $188.39 | $190.45 | 5,800,000 | — | — |
| 2025-03-21 | $184.69 | $186.71 | 14,360,000 | — | — |
| 2025-03-20 | $183.56 | $185.57 | 5,982,500 | — | — |
| 2025-03-19 | $183.68 | $185.68 | 6,960,000 | — | — |
| 2025-03-18 | $178.86 | $180.82 | 7,152,500 | — | — |
| 2025-03-17 | $182.54 | $184.53 | 7,105,000 | — | — |
| 2025-03-14 | $178.62 | $180.57 | 6,322,500 | — | — |
| 2025-03-13 | $171.82 | $173.69 | 7,977,500 | — | — |
| 2025-03-12 | $176.02 | $177.95 | 7,642,500 | — | — |
| 2025-03-11 | $174.14 | $176.04 | 10,085,000 | — | — |
| 2025-03-10 | $178.04 | $179.99 | 9,020,000 | — | — |
| 2025-03-07 | $186.94 | $188.98 | 7,422,500 | — | — |
| 2025-03-06 | $187.84 | $189.50 | 7,640,000 | — | — |
| 2025-03-05 | $196.70 | $198.44 | 5,327,500 | — | — |
| 2025-03-04 | $195.94 | $197.67 | 9,742,500 | — | — |
| 2025-03-03 | $197.85 | $199.60 | 8,797,500 | — | — |
| 2025-02-28 | $200.64 | $202.42 | 7,635,000 | — | — |
| 2025-02-27 | $196.73 | $198.47 | 5,240,000 | — | — |
| 2025-02-26 | $201.38 | $203.17 | 6,430,000 | — | — |
| 2025-02-25 | $201.35 | $203.14 | 8,975,000 | — | — |
| 2025-02-24 | $201.96 | $203.75 | 8,755,000 | — | — |
| 2025-02-21 | $199.63 | $201.40 | 18,112,500 | — | — |
| 2025-02-20 | $200.73 | $202.51 | 7,540,000 | — | — |
| 2025-02-19 | $204.42 | $206.24 | 4,680,000 | — | — |
| 2025-02-18 | $205.68 | $207.50 | 6,947,500 | — | — |
| 2025-02-14 | $201.78 | $203.57 | 5,062,500 | — | — |
| 2025-02-13 | $200.35 | $202.12 | 5,610,000 | — | — |
| 2025-02-12 | $200.72 | $202.50 | 4,972,500 | — | — |
| 2025-02-11 | $195.89 | $197.63 | 4,435,000 | — | — |
| 2025-02-10 | $196.54 | $198.28 | 4,795,000 | — | — |
| 2025-02-07 | $195.50 | $197.23 | 10,765,000 | — | — |
| 2025-02-06 | $191.19 | $192.88 | 10,700,000 | — | — |
| 2025-02-05 | $187.98 | $189.64 | 5,465,000 | — | — |
| 2025-02-04 | $187.16 | $188.82 | 6,545,000 | — | — |
| 2025-02-03 | $187.72 | $189.38 | 6,290,000 | — | — |
| 2025-01-31 | $189.50 | $191.18 | 6,130,000 | — | — |
| 2025-01-30 | $190.97 | $192.67 | 5,925,000 | — | — |
| 2025-01-29 | $188.87 | $190.55 | 4,477,500 | — | — |
| 2025-01-28 | $187.39 | $189.05 | 8,275,000 | — | — |
| 2025-01-27 | $187.01 | $188.67 | 7,490,000 | — | — |
| 2025-01-24 | $190.60 | $192.29 | 6,000,000 | — | — |
| 2025-01-23 | $192.73 | $194.43 | 10,057,500 | — | — |
| 2025-01-22 | $184.77 | $186.41 | 9,322,500 | — | — |
| 2025-01-21 | $187.46 | $189.12 | 10,147,500 | — | — |
| 2025-01-17 | $197.07 | $198.82 | 6,502,500 | — | — |
| 2025-01-16 | $194.60 | $196.33 | 4,710,000 | — | — |
| 2025-01-15 | $193.19 | $194.90 | 5,757,500 | — | — |
| 2025-01-14 | $191.15 | $192.85 | 5,152,500 | — | — |
| 2025-01-13 | $190.56 | $192.25 | 5,247,500 | — | — |
| 2025-01-10 | $189.58 | $191.26 | 7,655,000 | — | — |
| 2025-01-08 | $194.90 | $196.62 | 6,657,500 | — | — |
| 2025-01-07 | $191.84 | $193.54 | 5,507,500 | — | — |
| 2025-01-06 | $196.39 | $198.13 | 6,955,000 | — | — |
| 2025-01-03 | $196.15 | $197.89 | 4,137,500 | — | — |
| 2025-01-02 | $197.01 | $198.76 | 3,532,500 | — | — |