Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $95.97 | $95.97 | 4,557,500 | — | — |
| 2021-12-30 | $95.84 | $95.84 | 4,895,000 | — | — |
| 2021-12-29 | $95.39 | $95.39 | 2,575,000 | — | — |
| 2021-12-28 | $95.48 | $95.48 | 3,650,000 | — | — |
| 2021-12-27 | $95.78 | $95.78 | 4,127,500 | — | — |
| 2021-12-23 | $96.09 | $96.09 | 4,662,500 | — | — |
| 2021-12-22 | $95.41 | $95.41 | 8,215,000 | — | — |
| 2021-12-21 | $94.63 | $94.63 | 13,942,500 | — | — |
| 2021-12-20 | $88.35 | $88.35 | 8,315,000 | — | — |
| 2021-12-17 | $88.42 | $88.42 | 12,172,500 | — | — |
| 2021-12-16 | $86.60 | $86.60 | 13,125,000 | — | — |
| 2021-12-15 | $85.22 | $85.22 | 10,905,000 | — | — |
| 2021-12-14 | $85.00 | $85.00 | 9,810,000 | — | — |
| 2021-12-13 | $85.98 | $85.98 | 9,820,000 | — | — |
| 2021-12-10 | $89.45 | $89.45 | 7,842,500 | — | — |
| 2021-12-09 | $90.70 | $90.70 | 6,010,000 | — | — |
| 2021-12-08 | $92.29 | $92.29 | 9,380,000 | — | — |
| 2021-12-07 | $89.80 | $89.80 | 10,062,500 | — | — |
| 2021-12-06 | $89.09 | $89.09 | 14,260,000 | — | — |
| 2021-12-03 | $84.58 | $84.58 | 10,152,500 | — | — |
| 2021-12-02 | $86.88 | $86.88 | 13,290,000 | — | — |
| 2021-12-01 | $82.68 | $82.68 | 14,315,000 | — | — |
| 2021-11-30 | $84.07 | $84.07 | 16,517,500 | — | — |
| 2021-11-29 | $87.28 | $87.28 | 11,252,500 | — | — |
| 2021-11-26 | $86.22 | $86.22 | 18,045,000 | — | — |
| 2021-11-24 | $92.92 | $92.92 | 7,377,500 | — | — |
| 2021-11-23 | $93.65 | $93.65 | 6,412,500 | — | — |
| 2021-11-22 | $91.89 | $91.89 | 9,340,000 | — | — |
| 2021-11-19 | $93.60 | $93.60 | 12,135,000 | — | — |
| 2021-11-18 | $95.04 | $95.04 | 8,512,500 | — | — |
| 2021-11-17 | $94.66 | $94.66 | 11,445,000 | — | — |
| 2021-11-16 | $95.21 | $95.21 | 10,780,000 | — | — |
| 2021-11-15 | $96.20 | $96.20 | 8,427,500 | — | — |
| 2021-11-12 | $98.07 | $98.07 | 7,920,000 | — | — |
| 2021-11-11 | $99.16 | $99.16 | 8,557,500 | — | — |
| 2021-11-10 | $102.79 | $102.79 | 9,152,500 | — | — |
| 2021-11-09 | $105.93 | $105.93 | 10,182,500 | — | — |
| 2021-11-08 | $105.59 | $105.59 | 12,430,000 | — | — |
| 2021-11-05 | $104.76 | $104.76 | 18,887,500 | — | — |
| 2021-11-04 | $97.48 | $97.48 | 13,327,500 | — | — |
| 2021-11-03 | $97.41 | $97.41 | 9,037,500 | — | — |
| 2021-11-02 | $98.15 | $98.15 | 6,825,000 | — | — |
| 2021-11-01 | $99.59 | $99.59 | 7,245,000 | — | — |
| 2021-10-29 | $96.83 | $96.83 | 5,412,500 | — | — |
| 2021-10-28 | $97.19 | $97.19 | 3,735,000 | — | — |
| 2021-10-27 | $97.12 | $97.12 | 4,895,000 | — | — |
| 2021-10-26 | $97.72 | $97.72 | 4,385,000 | — | — |
| 2021-10-25 | $96.52 | $96.52 | 3,560,000 | — | — |
| 2021-10-22 | $95.78 | $95.78 | 4,047,500 | — | — |
| 2021-10-21 | $96.45 | $96.45 | 5,312,500 | — | — |
| 2021-10-20 | $95.37 | $95.37 | 10,172,500 | — | — |
| 2021-10-19 | $98.52 | $98.52 | 6,865,000 | — | — |
| 2021-10-18 | $100.09 | $100.09 | 5,245,000 | — | — |
| 2021-10-15 | $101.53 | $101.53 | 5,832,500 | — | — |
| 2021-10-14 | $99.85 | $99.85 | 6,960,000 | — | — |
| 2021-10-13 | $98.50 | $98.50 | 4,462,500 | — | — |
| 2021-10-12 | $98.59 | $98.59 | 5,502,500 | — | — |
| 2021-10-11 | $98.70 | $98.70 | 3,762,500 | — | — |
| 2021-10-08 | $98.97 | $98.97 | 4,107,500 | — | — |
| 2021-10-07 | $98.76 | $98.76 | 3,920,000 | — | — |
| 2021-10-06 | $97.93 | $97.93 | 5,997,500 | — | — |
| 2021-10-05 | $97.29 | $97.29 | 6,682,500 | — | — |
| 2021-10-04 | $98.38 | $98.38 | 6,435,000 | — | — |
| 2021-10-01 | $98.23 | $98.23 | 7,665,000 | — | — |
| 2021-09-30 | $94.95 | $94.95 | 7,790,000 | — | — |
| 2021-09-29 | $95.11 | $95.11 | 7,357,500 | — | — |
| 2021-09-28 | $97.31 | $97.31 | 7,745,000 | — | — |
| 2021-09-27 | $99.06 | $99.06 | 8,020,000 | — | — |
| 2021-09-24 | $99.65 | $99.65 | 7,472,500 | — | — |
| 2021-09-23 | $99.02 | $99.02 | 10,487,500 | — | — |
| 2021-09-22 | $96.24 | $96.24 | 10,425,000 | — | — |
| 2021-09-21 | $93.02 | $93.02 | 5,277,500 | — | — |
| 2021-09-20 | $93.63 | $93.63 | 7,795,000 | — | — |
| 2021-09-17 | $93.01 | $93.01 | 9,230,000 | — | — |
| 2021-09-16 | $93.80 | $93.80 | 6,075,000 | — | — |
| 2021-09-15 | $95.04 | $95.04 | 6,225,000 | — | — |
| 2021-09-14 | $93.15 | $93.15 | 4,300,000 | — | — |
| 2021-09-13 | $92.88 | $92.88 | 5,807,500 | — | — |
| 2021-09-10 | $92.19 | $92.19 | 6,055,000 | — | — |
| 2021-09-09 | $92.75 | $92.75 | 5,592,500 | — | — |
| 2021-09-08 | $92.64 | $92.64 | 6,617,500 | — | — |
| 2021-09-07 | $93.54 | $93.54 | 5,972,500 | — | — |
| 2021-09-03 | $92.18 | $92.18 | 4,912,500 | — | — |
| 2021-09-02 | $92.02 | $92.02 | 5,795,000 | — | — |
| 2021-09-01 | $91.47 | $91.47 | 8,117,500 | — | — |
| 2021-08-31 | $91.99 | $91.99 | 9,710,000 | — | — |
| 2021-08-30 | $91.11 | $91.11 | 6,122,500 | — | — |
| 2021-08-27 | $92.22 | $92.22 | 6,012,500 | — | — |
| 2021-08-26 | $91.07 | $91.07 | 7,315,000 | — | — |
| 2021-08-25 | $90.55 | $90.55 | 8,500,000 | — | — |
| 2021-08-24 | $89.32 | $89.32 | 11,490,000 | — | — |
| 2021-08-23 | $85.49 | $85.49 | 12,330,000 | — | — |
| 2021-08-20 | $82.99 | $82.99 | 8,750,000 | — | — |
| 2021-08-19 | $83.03 | $83.03 | 8,670,000 | — | — |
| 2021-08-18 | $83.45 | $83.45 | 7,517,500 | — | — |
| 2021-08-17 | $84.53 | $84.53 | 7,060,000 | — | — |
| 2021-08-16 | $85.24 | $85.24 | 10,360,000 | — | — |
| 2021-08-13 | $88.14 | $88.14 | 5,702,500 | — | — |
| 2021-08-12 | $87.73 | $87.73 | 5,157,500 | — | — |
| 2021-08-11 | $88.01 | $88.01 | 5,622,500 | — | — |
| 2021-08-10 | $88.02 | $88.02 | 6,937,500 | — | — |
| 2021-08-09 | $86.31 | $86.31 | 6,850,000 | — | — |
| 2021-08-06 | $87.32 | $87.32 | 11,447,500 | — | — |
| 2021-08-05 | $88.31 | $88.31 | 10,960,000 | — | — |
| 2021-08-04 | $83.43 | $83.43 | 9,790,000 | — | — |
| 2021-08-03 | $85.57 | $85.57 | 6,742,500 | — | — |
| 2021-08-02 | $86.84 | $86.84 | 6,317,500 | — | — |
| 2021-07-30 | $87.13 | $87.13 | 6,917,500 | — | — |
| 2021-07-29 | $88.57 | $88.57 | 7,087,500 | — | — |
| 2021-07-28 | $89.05 | $89.05 | 7,555,000 | — | — |
| 2021-07-27 | $89.85 | $89.85 | 7,782,500 | — | — |
| 2021-07-26 | $89.23 | $89.23 | 6,277,500 | — | — |
| 2021-07-23 | $88.10 | $88.10 | 5,382,500 | — | — |
| 2021-07-22 | $87.78 | $87.78 | 6,220,000 | — | — |
| 2021-07-21 | $87.76 | $87.76 | 6,760,000 | — | — |
| 2021-07-20 | $85.22 | $85.22 | 7,850,000 | — | — |
| 2021-07-19 | $82.70 | $82.70 | 11,412,500 | — | — |
| 2021-07-16 | $85.79 | $85.79 | 4,692,500 | — | — |
| 2021-07-15 | $86.78 | $86.78 | 6,797,500 | — | — |
| 2021-07-14 | $87.06 | $87.06 | 5,287,500 | — | — |
| 2021-07-13 | $87.54 | $87.54 | 9,872,500 | — | — |
| 2021-07-12 | $88.16 | $88.16 | 7,555,000 | — | — |
| 2021-07-09 | $87.80 | $87.80 | 7,405,000 | — | — |
| 2021-07-08 | $86.56 | $86.56 | 7,490,000 | — | — |
| 2021-07-07 | $86.67 | $86.67 | 6,830,000 | — | — |
| 2021-07-06 | $88.89 | $88.89 | 7,555,000 | — | — |
| 2021-07-02 | $89.56 | $89.56 | 6,082,500 | — | — |
| 2021-07-01 | $88.40 | $88.40 | 6,130,000 | — | — |
| 2021-06-30 | $87.52 | $87.52 | 10,367,500 | — | — |
| 2021-06-29 | $86.89 | $86.89 | 12,942,500 | — | — |
| 2021-06-28 | $88.18 | $88.18 | 15,305,000 | — | — |
| 2021-06-25 | $91.27 | $91.27 | 8,430,000 | — | — |
| 2021-06-24 | $89.85 | $89.85 | 5,307,500 | — | — |
| 2021-06-23 | $89.85 | $89.85 | 4,055,000 | — | — |
| 2021-06-22 | $90.04 | $90.04 | 5,360,000 | — | — |
| 2021-06-21 | $90.52 | $90.52 | 5,075,000 | — | — |
| 2021-06-18 | $89.70 | $89.70 | 12,072,500 | — | — |
| 2021-06-17 | $91.76 | $91.76 | 6,195,000 | — | — |
| 2021-06-16 | $91.93 | $91.93 | 4,197,500 | — | — |
| 2021-06-15 | $92.08 | $92.08 | 5,302,500 | — | — |
| 2021-06-14 | $92.20 | $92.20 | 4,755,000 | — | — |
| 2021-06-11 | $92.17 | $92.17 | 7,292,500 | — | — |
| 2021-06-10 | $92.98 | $92.98 | 6,735,000 | — | — |
| 2021-06-09 | $92.56 | $92.56 | 6,660,000 | — | — |
| 2021-06-08 | $92.15 | $92.15 | 5,847,500 | — | — |
| 2021-06-07 | $91.94 | $91.94 | 4,970,000 | — | — |
| 2021-06-04 | $92.63 | $92.63 | 4,342,500 | — | — |
| 2021-06-03 | $91.83 | $91.83 | 7,082,500 | — | — |
| 2021-06-02 | $92.72 | $92.72 | 7,317,500 | — | — |
| 2021-06-01 | $93.13 | $93.13 | 7,900,000 | — | — |
| 2021-05-28 | $94.46 | $94.46 | 5,807,500 | — | — |
| 2021-05-27 | $93.39 | $93.39 | 17,225,000 | — | — |
| 2021-05-26 | $93.88 | $93.88 | 7,347,500 | — | — |
| 2021-05-25 | $93.56 | $93.56 | 6,952,500 | — | — |
| 2021-05-24 | $93.94 | $93.94 | 8,312,500 | — | — |
| 2021-05-21 | $91.74 | $91.74 | 6,580,000 | — | — |
| 2021-05-20 | $92.24 | $92.24 | 7,797,500 | — | — |
| 2021-05-19 | $90.80 | $90.80 | 10,145,000 | — | — |
| 2021-05-18 | $88.46 | $88.46 | 8,615,000 | — | — |
| 2021-05-17 | $88.93 | $88.93 | 8,057,500 | — | — |
| 2021-05-14 | $91.30 | $91.30 | 8,510,000 | — | — |
| 2021-05-13 | $88.29 | $88.29 | 7,487,500 | — | — |
| 2021-05-12 | $86.89 | $86.89 | 10,427,500 | — | — |
| 2021-05-11 | $89.91 | $89.91 | 10,472,500 | — | — |
| 2021-05-10 | $90.52 | $90.52 | 9,572,500 | — | — |
| 2021-05-07 | $93.08 | $93.08 | 9,540,000 | — | — |
| 2021-05-06 | $91.17 | $91.17 | 10,817,500 | — | — |
| 2021-05-05 | $93.52 | $93.52 | 9,537,500 | — | — |
| 2021-05-04 | $95.32 | $95.32 | 8,477,500 | — | — |
| 2021-05-03 | $97.62 | $97.62 | 4,752,500 | — | — |
| 2021-04-30 | $98.64 | $98.64 | 8,202,500 | — | — |
| 2021-04-29 | $100.06 | $100.06 | 5,470,000 | — | — |
| 2021-04-28 | $100.20 | $100.20 | 8,087,500 | — | — |
| 2021-04-27 | $98.57 | $98.57 | 5,517,500 | — | — |
| 2021-04-26 | $98.33 | $98.33 | 8,082,500 | — | — |
| 2021-04-23 | $95.82 | $95.82 | 6,342,500 | — | — |
| 2021-04-22 | $93.88 | $93.88 | 7,187,500 | — | — |
| 2021-04-21 | $94.31 | $94.31 | 7,020,000 | — | — |
| 2021-04-20 | $93.80 | $93.80 | 11,942,500 | — | — |
| 2021-04-19 | $98.25 | $98.25 | 8,175,000 | — | — |
| 2021-04-16 | $99.08 | $99.08 | 19,587,500 | — | — |
| 2021-04-15 | $97.33 | $97.33 | 15,982,500 | — | — |
| 2021-04-14 | $98.17 | $98.17 | 23,490,000 | — | — |
| 2021-04-13 | $96.17 | $96.17 | 19,742,500 | — | — |
| 2021-04-12 | $96.36 | $96.36 | 13,785,000 | — | — |
| 2021-04-09 | $98.00 | $98.00 | 5,995,000 | — | — |
| 2021-04-08 | $97.12 | $97.12 | 5,550,000 | — | — |
| 2021-04-07 | $96.43 | $96.43 | 5,887,500 | — | — |
| 2021-04-06 | $96.88 | $96.88 | 10,277,500 | — | — |
| 2021-04-05 | $96.37 | $96.37 | 8,557,500 | — | — |
| 2021-04-01 | $95.30 | $95.30 | 6,205,000 | — | — |
| 2021-03-31 | $93.19 | $93.19 | 13,270,000 | — | — |
| 2021-03-30 | $93.40 | $93.40 | 6,260,000 | — | — |
| 2021-03-29 | $94.05 | $94.05 | 8,535,000 | — | — |
| 2021-03-26 | $92.94 | $92.94 | 9,425,000 | — | — |
| 2021-03-25 | $90.76 | $90.76 | 10,532,500 | — | — |
| 2021-03-24 | $88.11 | $88.11 | 11,025,000 | — | — |
| 2021-03-23 | $88.60 | $88.60 | 12,547,500 | — | — |
| 2021-03-22 | $89.28 | $89.28 | 13,282,500 | — | — |
| 2021-03-19 | $91.51 | $91.51 | 15,940,000 | — | — |
| 2021-03-18 | $93.88 | $93.88 | 12,450,000 | — | — |
| 2021-03-17 | $98.47 | $98.47 | 9,860,000 | — | — |
| 2021-03-16 | $95.86 | $95.86 | 9,017,500 | — | — |
| 2021-03-15 | $97.58 | $97.58 | 11,720,000 | — | — |
| 2021-03-12 | $96.04 | $96.04 | 10,115,000 | — | — |
| 2021-03-11 | $94.48 | $94.48 | 12,805,000 | — | — |
| 2021-03-10 | $94.77 | $94.77 | 11,097,500 | — | — |
| 2021-03-09 | $94.67 | $94.67 | 12,042,500 | — | — |
| 2021-03-08 | $94.75 | $94.75 | 14,100,000 | — | — |
| 2021-03-05 | $92.28 | $92.28 | 10,882,500 | — | — |
| 2021-03-04 | $88.77 | $88.77 | 12,102,500 | — | — |
| 2021-03-03 | $91.00 | $91.00 | 9,112,500 | — | — |
| 2021-03-02 | $91.29 | $91.29 | 7,750,000 | — | — |
| 2021-03-01 | $92.82 | $92.82 | 8,997,500 | — | — |
| 2021-02-26 | $93.14 | $93.14 | 12,597,500 | — | — |
| 2021-02-25 | $90.93 | $90.93 | 18,795,000 | — | — |
| 2021-02-24 | $97.74 | $97.74 | 15,250,000 | — | — |
| 2021-02-23 | $94.37 | $94.37 | 12,882,500 | — | — |
| 2021-02-22 | $94.00 | $94.00 | 12,602,500 | — | — |
| 2021-02-19 | $91.72 | $91.72 | 8,837,500 | — | — |
| 2021-02-18 | $90.39 | $90.39 | 7,925,000 | — | — |
| 2021-02-17 | $89.35 | $89.35 | 7,192,500 | — | — |
| 2021-02-16 | $87.37 | $87.37 | 6,060,000 | — | — |
| 2021-02-12 | $86.02 | $86.02 | 5,265,000 | — | — |
| 2021-02-11 | $86.37 | $86.37 | 6,457,500 | — | — |
| 2021-02-10 | $85.67 | $85.67 | 8,352,500 | — | — |
| 2021-02-09 | $83.41 | $83.41 | 5,742,500 | — | — |
| 2021-02-08 | $83.98 | $83.98 | 5,475,000 | — | — |
| 2021-02-05 | $83.86 | $83.86 | 5,960,000 | — | — |
| 2021-02-04 | $83.32 | $83.32 | 8,880,000 | — | — |
| 2021-02-03 | $81.09 | $81.09 | 8,815,000 | — | — |
| 2021-02-02 | $82.62 | $82.62 | 11,017,500 | — | — |
| 2021-02-01 | $79.62 | $79.62 | 11,967,500 | — | — |
| 2021-01-29 | $77.77 | $77.77 | 13,405,000 | — | — |
| 2021-01-28 | $81.36 | $81.36 | 21,082,500 | — | — |
| 2021-01-27 | $75.44 | $75.44 | 17,640,000 | — | — |
| 2021-01-26 | $79.33 | $79.33 | 11,190,000 | — | — |
| 2021-01-25 | $80.74 | $80.74 | 21,987,500 | — | — |
| 2021-01-22 | $82.65 | $82.65 | 8,917,500 | — | — |
| 2021-01-21 | $84.40 | $84.40 | 11,520,000 | — | — |
| 2021-01-20 | $86.40 | $86.40 | 8,475,000 | — | — |
| 2021-01-19 | $86.52 | $86.52 | 6,872,500 | — | — |
| 2021-01-15 | $84.77 | $84.77 | 8,520,000 | — | — |
| 2021-01-14 | $87.30 | $87.30 | 6,827,500 | — | — |
| 2021-01-13 | $87.30 | $87.30 | 5,990,000 | — | — |
| 2021-01-12 | $87.85 | $87.85 | 6,485,000 | — | — |
| 2021-01-11 | $88.85 | $88.85 | 8,015,000 | — | — |
| 2021-01-08 | $91.26 | $91.26 | 7,762,500 | — | — |
| 2021-01-07 | $89.59 | $89.59 | 7,492,500 | — | — |
| 2021-01-06 | $89.99 | $89.99 | 9,835,000 | — | — |
| 2021-01-05 | $87.52 | $87.52 | 8,705,000 | — | — |
| 2021-01-04 | $86.56 | $86.56 | 8,350,000 | — | — |