Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.40 | $1.40 | 6,117,500 | — | — |
| 2001-12-28 | $1.41 | $1.41 | 8,406,667 | — | — |
| 2001-12-27 | $1.38 | $1.38 | 8,821,667 | — | — |
| 2001-12-26 | $1.30 | $1.30 | 5,702,500 | — | — |
| 2001-12-24 | $1.26 | $1.26 | 3,382,500 | — | — |
| 2001-12-21 | $1.30 | $1.30 | 9,601,667 | — | — |
| 2001-12-20 | $1.31 | $1.31 | 24,618,333 | — | — |
| 2001-12-19 | $1.44 | $1.44 | 11,326,667 | — | — |
| 2001-12-18 | $1.50 | $1.50 | 65,462,500 | — | — |
| 2001-12-17 | $1.34 | $1.34 | 9,133,750 | — | — |
| 2001-12-14 | $1.29 | $1.29 | 8,398,750 | — | — |
| 2001-12-13 | $1.34 | $1.34 | 13,328,333 | — | — |
| 2001-12-12 | $1.38 | $1.38 | 23,347,917 | — | — |
| 2001-12-11 | $1.34 | $1.34 | 35,958,750 | — | — |
| 2001-12-10 | $1.14 | $1.14 | 9,795,417 | — | — |
| 2001-12-07 | $1.09 | $1.09 | 12,287,083 | — | — |
| 2001-12-06 | $1.02 | $1.02 | 7,470,000 | — | — |
| 2001-12-05 | $1.02 | $1.02 | 13,013,750 | — | — |
| 2001-12-04 | $0.99 | $0.99 | 9,443,333 | — | — |
| 2001-12-03 | $1.00 | $1.00 | 5,667,917 | — | — |
| 2001-11-30 | $1.01 | $1.01 | 19,115,417 | — | — |
| 2001-11-29 | $0.98 | $0.98 | 5,288,333 | — | — |
| 2001-11-28 | $0.96 | $0.96 | 6,492,500 | — | — |
| 2001-11-27 | $0.99 | $0.99 | 18,005,000 | — | — |
| 2001-11-26 | $0.99 | $0.99 | 8,912,500 | — | — |
| 2001-11-23 | $0.96 | $0.96 | 2,209,583 | — | — |
| 2001-11-21 | $0.96 | $0.96 | 6,284,167 | — | — |
| 2001-11-20 | $0.96 | $0.96 | 7,699,583 | — | — |
| 2001-11-19 | $0.98 | $0.98 | 15,312,500 | — | — |
| 2001-11-16 | $1.02 | $1.02 | 22,732,917 | — | — |
| 2001-11-15 | $1.08 | $1.08 | 6,678,750 | — | — |
| 2001-11-14 | $1.06 | $1.06 | 19,999,167 | — | — |
| 2001-11-13 | $1.06 | $1.06 | 7,104,583 | — | — |
| 2001-11-12 | $1.03 | $1.03 | 17,579,583 | — | — |
| 2001-11-09 | $1.08 | $1.08 | 6,453,750 | — | — |
| 2001-11-08 | $1.07 | $1.07 | 11,245,000 | — | — |
| 2001-11-07 | $1.08 | $1.08 | 8,030,417 | — | — |
| 2001-11-06 | $1.06 | $1.06 | 9,833,333 | — | — |
| 2001-11-05 | $1.04 | $1.04 | 12,910,000 | — | — |
| 2001-11-02 | $1.08 | $1.08 | 18,152,500 | — | — |
| 2001-11-01 | $1.06 | $1.06 | 18,300,417 | — | — |
| 2001-10-31 | $1.15 | $1.15 | 12,133,333 | — | — |
| 2001-10-30 | $1.09 | $1.09 | 10,540,000 | — | — |
| 2001-10-29 | $1.15 | $1.15 | 16,282,500 | — | — |
| 2001-10-26 | $1.04 | $1.04 | 25,512,917 | — | — |
| 2001-10-25 | $0.94 | $0.94 | 9,641,250 | — | — |
| 2001-10-24 | $0.95 | $0.95 | 13,233,333 | — | — |
| 2001-10-23 | $0.96 | $0.96 | 11,843,333 | — | — |
| 2001-10-22 | $0.95 | $0.95 | 3,849,583 | — | — |
| 2001-10-19 | $0.91 | $0.91 | 5,960,417 | — | — |
| 2001-10-18 | $0.89 | $0.89 | 8,126,667 | — | — |
| 2001-10-17 | $0.94 | $0.94 | 12,688,750 | — | — |
| 2001-10-16 | $1.02 | $1.02 | 13,930,417 | — | — |
| 2001-10-15 | $0.94 | $0.94 | 4,277,083 | — | — |
| 2001-10-12 | $0.93 | $0.93 | 9,020,833 | — | — |
| 2001-10-11 | $0.95 | $0.95 | 16,841,250 | — | — |
| 2001-10-10 | $0.91 | $0.91 | 13,860,417 | — | — |
| 2001-10-09 | $0.82 | $0.82 | 3,585,417 | — | — |
| 2001-10-08 | $0.84 | $0.84 | 10,310,833 | — | — |
| 2001-10-05 | $0.91 | $0.91 | 11,575,417 | — | — |
| 2001-10-04 | $0.96 | $0.96 | 19,685,833 | — | — |
| 2001-10-03 | $0.96 | $0.96 | 40,297,500 | — | — |
| 2001-10-02 | $0.88 | $0.88 | 17,246,667 | — | — |
| 2001-10-01 | $0.86 | $0.86 | 16,706,667 | — | — |
| 2001-09-28 | $0.91 | $0.91 | 22,927,083 | — | — |
| 2001-09-27 | $0.81 | $0.81 | 24,605,833 | — | — |
| 2001-09-26 | $0.73 | $0.73 | 34,396,250 | — | — |
| 2001-09-25 | $0.63 | $0.63 | 28,388,750 | — | — |
| 2001-09-24 | $0.60 | $0.60 | 36,257,500 | — | — |
| 2001-09-21 | $0.55 | $0.55 | 23,111,250 | — | — |
| 2001-09-20 | $0.55 | $0.55 | 48,990,417 | — | — |
| 2001-09-19 | $0.49 | $0.49 | 69,727,917 | — | — |
| 2001-09-18 | $0.56 | $0.56 | 87,494,167 | — | — |
| 2001-09-17 | $0.72 | $0.72 | 85,395,417 | — | — |
| 2001-09-10 | $1.20 | $1.20 | 13,975,417 | — | — |
| 2001-09-07 | $1.20 | $1.20 | 8,931,667 | — | — |
| 2001-09-06 | $1.19 | $1.19 | 17,042,500 | — | — |
| 2001-09-05 | $1.30 | $1.30 | 16,559,583 | — | — |
| 2001-09-04 | $1.32 | $1.32 | 10,149,167 | — | — |
| 2001-08-31 | $1.32 | $1.32 | 5,891,667 | — | — |
| 2001-08-30 | $1.31 | $1.31 | 7,682,917 | — | — |
| 2001-08-29 | $1.35 | $1.35 | 11,345,417 | — | — |
| 2001-08-28 | $1.38 | $1.38 | 8,875,000 | — | — |
| 2001-08-27 | $1.38 | $1.38 | 9,910,833 | — | — |
| 2001-08-24 | $1.39 | $1.39 | 17,246,667 | — | — |
| 2001-08-23 | $1.26 | $1.26 | 12,981,667 | — | — |
| 2001-08-22 | $1.39 | $1.39 | 18,250,000 | — | — |
| 2001-08-21 | $1.52 | $1.52 | 8,635,833 | — | — |
| 2001-08-20 | $1.58 | $1.58 | 8,203,750 | — | — |
| 2001-08-17 | $1.57 | $1.57 | 15,960,833 | — | — |
| 2001-08-16 | $1.68 | $1.68 | 63,350,833 | — | — |
| 2001-08-15 | $1.81 | $1.81 | 11,811,667 | — | — |
| 2001-08-14 | $1.93 | $1.93 | 11,048,750 | — | — |
| 2001-08-13 | $1.99 | $1.99 | 11,688,333 | — | — |
| 2001-08-10 | $1.85 | $1.85 | 11,135,000 | — | — |
| 2001-08-09 | $1.94 | $1.94 | 13,187,500 | — | — |
| 2001-08-08 | $2.03 | $2.03 | 9,890,833 | — | — |
| 2001-08-07 | $2.16 | $2.16 | 9,968,333 | — | — |
| 2001-08-06 | $2.08 | $2.08 | 9,902,917 | — | — |
| 2001-08-03 | $2.08 | $2.08 | 19,165,833 | — | — |
| 2001-08-02 | $2.14 | $2.14 | 50,303,333 | — | — |
| 2001-08-01 | $2.28 | $2.28 | 140,715,417 | — | — |
| 2001-07-31 | $2.13 | $2.13 | 55,614,583 | — | — |
| 2001-07-30 | $2.04 | $2.04 | 20,574,167 | — | — |
| 2001-07-27 | $1.93 | $1.93 | 6,472,917 | — | — |
| 2001-07-26 | $2.01 | $2.01 | 7,447,500 | — | — |
| 2001-07-25 | $1.98 | $1.98 | 12,095,417 | — | — |
| 2001-07-24 | $1.90 | $1.90 | 11,854,583 | — | — |
| 2001-07-23 | $2.03 | $2.03 | 8,320,417 | — | — |
| 2001-07-20 | $2.01 | $2.01 | 12,332,500 | — | — |
| 2001-07-19 | $2.02 | $2.02 | 20,018,333 | — | — |
| 2001-07-18 | $2.12 | $2.12 | 15,482,083 | — | — |
| 2001-07-17 | $2.16 | $2.16 | 20,870,417 | — | — |
| 2001-07-16 | $2.10 | $2.10 | 38,183,750 | — | — |
| 2001-07-13 | $2.09 | $2.09 | 20,666,250 | — | — |
| 2001-07-12 | $1.92 | $1.92 | 16,281,250 | — | — |
| 2001-07-11 | $1.87 | $1.87 | 11,466,667 | — | — |
| 2001-07-10 | $1.88 | $1.88 | 24,444,167 | — | — |
| 2001-07-09 | $1.87 | $1.87 | 51,567,500 | — | — |
| 2001-07-06 | $1.88 | $1.88 | 38,404,583 | — | — |
| 2001-07-05 | $2.01 | $2.01 | 38,223,333 | — | — |
| 2001-07-03 | $2.27 | $2.27 | 14,466,250 | — | — |
| 2001-07-02 | $2.38 | $2.38 | 51,500,833 | — | — |
| 2001-06-29 | $2.17 | $2.17 | 34,520,417 | — | — |
| 2001-06-28 | $1.94 | $1.94 | 13,944,167 | — | — |
| 2001-06-27 | $1.87 | $1.87 | 10,766,667 | — | — |
| 2001-06-26 | $1.81 | $1.81 | 15,482,083 | — | — |
| 2001-06-25 | $1.84 | $1.84 | 16,961,250 | — | — |
| 2001-06-22 | $1.84 | $1.84 | 23,697,500 | — | — |
| 2001-06-21 | $1.79 | $1.79 | 13,130,417 | — | — |
| 2001-06-20 | $1.77 | $1.77 | 25,301,667 | — | — |
| 2001-06-19 | $1.83 | $1.83 | 22,821,667 | — | — |
| 2001-06-18 | $1.91 | $1.91 | 20,680,833 | — | — |
| 2001-06-15 | $1.94 | $1.94 | 35,980,417 | — | — |
| 2001-06-14 | $1.90 | $1.90 | 24,146,667 | — | — |
| 2001-06-13 | $1.87 | $1.87 | 36,745,833 | — | — |
| 2001-06-12 | $1.74 | $1.74 | 20,155,000 | — | — |
| 2001-06-11 | $1.80 | $1.80 | 27,588,333 | — | — |
| 2001-06-08 | $1.85 | $1.85 | 52,598,750 | — | — |
| 2001-06-07 | $1.85 | $1.85 | 108,417,500 | — | — |
| 2001-06-06 | $1.69 | $1.69 | 130,977,917 | — | — |
| 2001-06-05 | $1.31 | $1.31 | 9,908,333 | — | — |
| 2001-06-04 | $1.27 | $1.27 | 8,838,750 | — | — |
| 2001-06-01 | $1.27 | $1.27 | 12,646,667 | — | — |
| 2001-05-31 | $1.30 | $1.30 | 16,337,917 | — | — |
| 2001-05-30 | $1.17 | $1.17 | 8,598,333 | — | — |
| 2001-05-29 | $1.20 | $1.20 | 5,979,583 | — | — |
| 2001-05-25 | $1.25 | $1.25 | 9,971,667 | — | — |
| 2001-05-24 | $1.23 | $1.23 | 15,957,500 | — | — |
| 2001-05-23 | $1.26 | $1.26 | 15,041,250 | — | — |
| 2001-05-22 | $1.33 | $1.33 | 21,535,833 | — | — |
| 2001-05-21 | $1.39 | $1.39 | 37,020,000 | — | — |
| 2001-05-18 | $1.19 | $1.19 | 6,427,083 | — | — |
| 2001-05-17 | $1.20 | $1.20 | 22,488,333 | — | — |
| 2001-05-16 | $1.19 | $1.19 | 29,718,750 | — | — |
| 2001-05-15 | $1.06 | $1.06 | 27,553,750 | — | — |
| 2001-05-14 | $1.03 | $1.03 | 30,048,333 | — | — |
| 2001-05-11 | $1.15 | $1.15 | 7,475,833 | — | — |
| 2001-05-10 | $1.16 | $1.16 | 13,151,667 | — | — |
| 2001-05-09 | $1.14 | $1.14 | 22,700,417 | — | — |
| 2001-05-08 | $1.25 | $1.25 | 32,861,250 | — | — |
| 2001-05-07 | $1.27 | $1.27 | 23,708,750 | — | — |
| 2001-05-04 | $1.46 | $1.46 | 27,201,667 | — | — |
| 2001-05-03 | $1.39 | $1.39 | 45,785,833 | — | — |
| 2001-05-02 | $1.67 | $1.67 | 103,220,000 | — | — |
| 2001-05-01 | $1.58 | $1.58 | 79,957,500 | — | — |
| 2001-04-30 | $1.16 | $1.16 | 15,649,167 | — | — |
| 2001-04-27 | $1.01 | $1.01 | 11,144,167 | — | — |
| 2001-04-26 | $0.93 | $0.93 | 6,042,917 | — | — |
| 2001-04-25 | $0.86 | $0.86 | 7,916,250 | — | — |
| 2001-04-24 | $0.83 | $0.83 | 3,612,917 | — | — |
| 2001-04-23 | $0.80 | $0.80 | 7,088,333 | — | — |
| 2001-04-20 | $0.92 | $0.92 | 12,663,333 | — | — |
| 2001-04-19 | $0.88 | $0.88 | 17,225,833 | — | — |
| 2001-04-18 | $0.79 | $0.79 | 8,910,417 | — | — |
| 2001-04-17 | $0.75 | $0.75 | 6,153,333 | — | — |
| 2001-04-16 | $0.73 | $0.73 | 4,032,917 | — | — |
| 2001-04-12 | $0.74 | $0.74 | 2,976,250 | — | — |
| 2001-04-11 | $0.74 | $0.74 | 8,489,167 | — | — |
| 2001-04-10 | $0.72 | $0.72 | 6,043,750 | — | — |
| 2001-04-09 | $0.70 | $0.70 | 5,355,000 | — | — |
| 2001-04-06 | $0.65 | $0.65 | 2,886,667 | — | — |
| 2001-04-05 | $0.68 | $0.68 | 4,995,417 | — | — |
| 2001-04-04 | $0.63 | $0.63 | 3,273,333 | — | — |
| 2001-04-03 | $0.61 | $0.61 | 6,437,083 | — | — |
| 2001-04-02 | $0.74 | $0.74 | 24,697,500 | — | — |
| 2001-03-30 | $0.61 | $0.61 | 7,850,417 | — | — |
| 2001-03-29 | $0.53 | $0.53 | 4,809,167 | — | — |
| 2001-03-28 | $0.51 | $0.51 | 2,614,583 | — | — |
| 2001-03-27 | $0.52 | $0.52 | 4,870,833 | — | — |
| 2001-03-26 | $0.53 | $0.53 | 1,702,500 | — | — |
| 2001-03-23 | $0.56 | $0.56 | 3,887,083 | — | — |
| 2001-03-22 | $0.51 | $0.51 | 7,602,500 | — | — |
| 2001-03-21 | $0.53 | $0.53 | 3,572,500 | — | — |
| 2001-03-20 | $0.51 | $0.51 | 4,371,667 | — | — |
| 2001-03-19 | $0.52 | $0.52 | 5,545,000 | — | — |
| 2001-03-16 | $0.51 | $0.51 | 4,215,000 | — | — |
| 2001-03-15 | $0.56 | $0.56 | 2,772,500 | — | — |
| 2001-03-14 | $0.53 | $0.53 | 2,369,167 | — | — |
| 2001-03-13 | $0.57 | $0.57 | 4,277,500 | — | — |
| 2001-03-12 | $0.53 | $0.53 | 3,930,833 | — | — |
| 2001-03-09 | $0.58 | $0.58 | 6,052,917 | — | — |
| 2001-03-08 | $0.62 | $0.62 | 2,896,667 | — | — |
| 2001-03-07 | $0.63 | $0.63 | 3,002,500 | — | — |
| 2001-03-06 | $0.66 | $0.66 | 4,702,083 | — | — |
| 2001-03-05 | $0.62 | $0.62 | 3,056,250 | — | — |
| 2001-03-02 | $0.62 | $0.62 | 4,470,417 | — | — |
| 2001-03-01 | $0.62 | $0.62 | 8,692,083 | — | — |
| 2001-02-28 | $0.65 | $0.65 | 5,067,917 | — | — |
| 2001-02-27 | $0.66 | $0.66 | 4,355,417 | — | — |
| 2001-02-26 | $0.69 | $0.69 | 12,416,667 | — | — |
| 2001-02-23 | $0.62 | $0.62 | 27,655,833 | — | — |
| 2001-02-22 | $0.49 | $0.49 | 9,976,667 | — | — |
| 2001-02-21 | $0.58 | $0.58 | 6,623,333 | — | — |
| 2001-02-20 | $0.65 | $0.65 | 7,595,417 | — | — |
| 2001-02-16 | $0.63 | $0.63 | 9,634,583 | — | — |
| 2001-02-15 | $0.72 | $0.72 | 10,622,917 | — | — |
| 2001-02-14 | $0.62 | $0.62 | 3,690,833 | — | — |
| 2001-02-13 | $0.64 | $0.64 | 3,392,500 | — | — |
| 2001-02-12 | $0.67 | $0.67 | 2,749,583 | — | — |
| 2001-02-09 | $0.66 | $0.66 | 8,237,917 | — | — |
| 2001-02-08 | $0.74 | $0.74 | 15,686,250 | — | — |
| 2001-02-07 | $0.65 | $0.65 | 3,457,917 | — | — |
| 2001-02-06 | $0.71 | $0.71 | 6,915,833 | — | — |
| 2001-02-05 | $0.66 | $0.66 | 5,005,000 | — | — |
| 2001-02-02 | $0.63 | $0.63 | 5,735,417 | — | — |
| 2001-02-01 | $0.68 | $0.68 | 5,058,333 | — | — |
| 2001-01-31 | $0.64 | $0.64 | 16,508,333 | — | — |
| 2001-01-30 | $0.71 | $0.71 | 13,597,500 | — | — |
| 2001-01-29 | $0.63 | $0.63 | 11,299,167 | — | — |
| 2001-01-26 | $0.63 | $0.63 | 7,667,917 | — | — |
| 2001-01-25 | $0.62 | $0.62 | 14,699,583 | — | — |
| 2001-01-24 | $0.65 | $0.65 | 11,612,083 | — | — |
| 2001-01-23 | $0.63 | $0.63 | 8,272,500 | — | — |
| 2001-01-22 | $0.65 | $0.65 | 7,616,667 | — | — |
| 2001-01-19 | $0.67 | $0.67 | 10,875,833 | — | — |
| 2001-01-18 | $0.71 | $0.71 | 22,290,833 | — | — |
| 2001-01-17 | $0.80 | $0.80 | 33,137,500 | — | — |
| 2001-01-16 | $0.84 | $0.84 | 22,973,750 | — | — |
| 2001-01-12 | $0.71 | $0.71 | 23,146,250 | — | — |
| 2001-01-11 | $0.62 | $0.62 | 30,718,333 | — | — |
| 2001-01-10 | $0.50 | $0.50 | 18,761,250 | — | — |
| 2001-01-09 | $0.44 | $0.44 | 8,928,750 | — | — |
| 2001-01-08 | $0.38 | $0.38 | 7,623,750 | — | — |
| 2001-01-05 | $0.41 | $0.41 | 8,598,750 | — | — |
| 2001-01-04 | $0.47 | $0.47 | 13,281,250 | — | — |
| 2001-01-03 | $0.44 | $0.44 | 11,517,917 | — | — |
| 2001-01-02 | $0.34 | $0.34 | 9,913,750 | — | — |