Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $198.74 | $200.50 | 2,632,500 | — | — |
| 2024-12-30 | $199.63 | $201.40 | 3,692,500 | — | — |
| 2024-12-27 | $201.50 | $203.28 | 2,912,500 | — | — |
| 2024-12-26 | $203.84 | $205.65 | 1,717,500 | — | — |
| 2024-12-24 | $204.92 | $206.73 | 1,965,000 | — | — |
| 2024-12-23 | $202.52 | $204.32 | 4,130,000 | — | — |
| 2024-12-20 | $201.94 | $203.73 | 11,595,000 | — | — |
| 2024-12-19 | $199.22 | $200.98 | 6,955,000 | — | — |
| 2024-12-18 | $197.73 | $199.49 | 7,907,500 | — | — |
| 2024-12-17 | $206.20 | $208.03 | 5,512,500 | — | — |
| 2024-12-16 | $206.09 | $207.91 | 8,562,500 | — | — |
| 2024-12-13 | $209.10 | $210.96 | 4,102,500 | — | — |
| 2024-12-12 | $210.76 | $212.63 | 3,687,500 | — | — |
| 2024-12-11 | $211.72 | $213.60 | 4,910,000 | — | — |
| 2024-12-10 | $207.41 | $209.25 | 6,367,500 | — | — |
| 2024-12-09 | $205.98 | $207.81 | 6,825,000 | — | — |
| 2024-12-06 | $212.01 | $213.89 | 4,707,500 | — | — |
| 2024-12-05 | $211.52 | $213.04 | 4,592,500 | — | — |
| 2024-12-04 | $209.73 | $211.24 | 5,080,000 | — | — |
| 2024-12-03 | $208.58 | $210.08 | 4,897,500 | — | — |
| 2024-12-02 | $208.97 | $210.48 | 5,147,500 | — | — |
| 2024-11-29 | $208.08 | $209.58 | 3,317,500 | — | — |
| 2024-11-27 | $208.93 | $210.43 | 4,277,500 | — | — |
| 2024-11-26 | $208.59 | $210.09 | 4,067,500 | — | — |
| 2024-11-25 | $204.35 | $205.82 | 11,112,500 | — | — |
| 2024-11-22 | $207.09 | $208.58 | 6,165,000 | — | — |
| 2024-11-21 | $208.44 | $209.94 | 6,067,500 | — | — |
| 2024-11-20 | $200.66 | $202.10 | 4,185,000 | — | — |
| 2024-11-19 | $199.08 | $200.51 | 5,115,000 | — | — |
| 2024-11-18 | $200.71 | $202.16 | 5,730,000 | — | — |
| 2024-11-15 | $199.01 | $200.44 | 5,890,000 | — | — |
| 2024-11-14 | $198.84 | $200.27 | 6,052,500 | — | — |
| 2024-11-13 | $199.50 | $200.93 | 4,982,500 | — | — |
| 2024-11-12 | $200.92 | $202.36 | 7,787,500 | — | — |
| 2024-11-11 | $202.62 | $204.07 | 4,385,000 | — | — |
| 2024-11-08 | $197.73 | $199.15 | 7,060,000 | — | — |
| 2024-11-07 | $196.83 | $198.25 | 8,380,000 | — | — |
| 2024-11-06 | $200.05 | $201.49 | 6,807,500 | — | — |
| 2024-11-05 | $196.60 | $198.01 | 9,630,000 | — | — |
| 2024-11-04 | $191.06 | $192.43 | 5,000,000 | — | — |
| 2024-11-01 | $189.96 | $191.33 | 12,992,500 | — | — |
| 2024-10-31 | $187.05 | $188.40 | 12,850,000 | — | — |
| 2024-10-30 | $178.56 | $179.84 | 8,017,500 | — | — |
| 2024-10-29 | $177.10 | $178.38 | 5,047,500 | — | — |
| 2024-10-28 | $173.90 | $175.16 | 5,382,500 | — | — |
| 2024-10-25 | $173.91 | $175.16 | 3,740,000 | — | — |
| 2024-10-24 | $173.55 | $174.80 | 3,995,000 | — | — |
| 2024-10-23 | $172.52 | $173.76 | 4,445,000 | — | — |
| 2024-10-22 | $175.11 | $176.37 | 3,105,000 | — | — |
| 2024-10-21 | $174.55 | $175.81 | 3,307,500 | — | — |
| 2024-10-18 | $174.03 | $175.29 | 3,652,500 | — | — |
| 2024-10-17 | $174.83 | $176.09 | 3,717,500 | — | — |
| 2024-10-16 | $173.49 | $174.74 | 3,100,000 | — | — |
| 2024-10-15 | $172.31 | $173.55 | 4,570,000 | — | — |
| 2024-10-14 | $171.91 | $173.15 | 3,495,000 | — | — |
| 2024-10-11 | $171.39 | $172.62 | 3,125,000 | — | — |
| 2024-10-10 | $171.53 | $172.76 | 3,110,000 | — | — |
| 2024-10-09 | $171.68 | $172.92 | 3,847,500 | — | — |
| 2024-10-08 | $169.33 | $170.55 | 4,022,500 | — | — |
| 2024-10-07 | $166.79 | $167.99 | 4,612,500 | — | — |
| 2024-10-04 | $167.51 | $168.71 | 4,190,000 | — | — |
| 2024-10-03 | $164.16 | $165.35 | 3,015,000 | — | — |
| 2024-10-02 | $165.00 | $166.19 | 4,112,500 | — | — |
| 2024-10-01 | $164.04 | $165.22 | 5,962,500 | — | — |
| 2024-09-30 | $168.48 | $169.70 | 5,445,000 | — | — |
| 2024-09-27 | $169.92 | $171.15 | 4,065,000 | — | — |
| 2024-09-26 | $170.76 | $171.99 | 5,347,500 | — | — |
| 2024-09-25 | $167.03 | $168.23 | 4,917,500 | — | — |
| 2024-09-24 | $167.10 | $168.31 | 5,400,000 | — | — |
| 2024-09-23 | $163.88 | $165.06 | 6,342,500 | — | — |
| 2024-09-20 | $162.56 | $163.73 | 11,097,500 | — | — |
| 2024-09-19 | $160.70 | $161.86 | 7,465,000 | — | — |
| 2024-09-18 | $161.13 | $162.29 | 3,400,000 | — | — |
| 2024-09-17 | $161.70 | $162.86 | 4,347,500 | — | — |
| 2024-09-16 | $159.16 | $160.31 | 4,512,500 | — | — |
| 2024-09-13 | $157.30 | $158.44 | 3,992,500 | — | — |
| 2024-09-12 | $154.83 | $155.94 | 4,655,000 | — | — |
| 2024-09-11 | $153.10 | $154.20 | 6,135,000 | — | — |
| 2024-09-10 | $153.39 | $154.50 | 4,372,500 | — | — |
| 2024-09-09 | $152.12 | $153.21 | 6,025,000 | — | — |
| 2024-09-06 | $149.25 | $150.33 | 7,077,500 | — | — |
| 2024-09-05 | $151.28 | $152.01 | 5,307,500 | — | — |
| 2024-09-04 | $151.97 | $152.71 | 5,490,000 | — | — |
| 2024-09-03 | $152.55 | $153.29 | 6,917,500 | — | — |
| 2024-08-30 | $156.37 | $157.13 | 5,990,000 | — | — |
| 2024-08-29 | $155.63 | $156.39 | 5,600,000 | — | — |
| 2024-08-28 | $155.93 | $156.69 | 5,805,000 | — | — |
| 2024-08-27 | $155.26 | $156.01 | 5,907,500 | — | — |
| 2024-08-26 | $151.92 | $152.65 | 5,480,000 | — | — |
| 2024-08-23 | $153.22 | $153.97 | 5,582,500 | — | — |
| 2024-08-22 | $150.72 | $151.46 | 4,347,500 | — | — |
| 2024-08-21 | $149.52 | $150.25 | 6,540,000 | — | — |
| 2024-08-20 | $148.10 | $148.82 | 4,400,000 | — | — |
| 2024-08-19 | $148.08 | $148.80 | 4,952,500 | — | — |
| 2024-08-16 | $144.75 | $145.46 | 4,907,500 | — | — |
| 2024-08-15 | $145.39 | $146.09 | 5,045,000 | — | — |
| 2024-08-14 | $142.90 | $143.60 | 4,750,000 | — | — |
| 2024-08-13 | $142.71 | $143.40 | 6,582,500 | — | — |
| 2024-08-12 | $137.57 | $138.24 | 5,317,500 | — | — |
| 2024-08-09 | $137.72 | $138.39 | 6,295,000 | — | — |
| 2024-08-08 | $135.79 | $136.45 | 9,432,500 | — | — |
| 2024-08-07 | $132.22 | $132.87 | 10,492,500 | — | — |
| 2024-08-06 | $136.68 | $137.35 | 10,732,500 | — | — |
| 2024-08-05 | $135.34 | $136.00 | 16,630,000 | — | — |
| 2024-08-02 | $133.13 | $133.77 | 20,037,500 | — | — |
| 2024-08-01 | $146.57 | $147.28 | 13,797,500 | — | — |
| 2024-07-31 | $148.60 | $149.32 | 9,827,500 | — | — |
| 2024-07-30 | $148.84 | $149.56 | 5,492,500 | — | — |
| 2024-07-29 | $150.21 | $150.94 | 5,615,000 | — | — |
| 2024-07-26 | $148.04 | $148.76 | 5,850,000 | — | — |
| 2024-07-25 | $146.40 | $147.11 | 12,062,500 | — | — |
| 2024-07-24 | $152.23 | $152.97 | 8,052,500 | — | — |
| 2024-07-23 | $156.77 | $157.53 | 5,212,500 | — | — |
| 2024-07-22 | $156.38 | $157.14 | 6,365,000 | — | — |
| 2024-07-19 | $158.69 | $159.46 | 4,002,500 | — | — |
| 2024-07-18 | $157.22 | $157.99 | 4,740,000 | — | — |
| 2024-07-17 | $159.59 | $160.36 | 5,670,000 | — | — |
| 2024-07-16 | $164.76 | $165.57 | 3,610,000 | — | — |
| 2024-07-15 | $163.52 | $164.32 | 3,637,500 | — | — |
| 2024-07-12 | $161.06 | $161.84 | 4,940,000 | — | — |
| 2024-07-11 | $157.46 | $158.22 | 5,735,000 | — | — |
| 2024-07-10 | $159.60 | $160.38 | 3,975,000 | — | — |
| 2024-07-09 | $159.10 | $159.87 | 3,770,000 | — | — |
| 2024-07-08 | $159.39 | $160.16 | 3,987,500 | — | — |
| 2024-07-05 | $157.21 | $157.97 | 5,042,500 | — | — |
| 2024-07-03 | $156.68 | $157.44 | 1,985,000 | — | — |
| 2024-07-02 | $156.65 | $157.41 | 4,905,000 | — | — |
| 2024-07-01 | $155.40 | $156.15 | 5,777,500 | — | — |
| 2024-06-28 | $158.46 | $159.23 | 8,030,000 | — | — |
| 2024-06-27 | $160.38 | $161.16 | 4,212,500 | — | — |
| 2024-06-26 | $159.30 | $160.07 | 4,377,500 | — | — |
| 2024-06-25 | $160.58 | $161.36 | 3,752,500 | — | — |
| 2024-06-24 | $159.25 | $160.02 | 4,047,500 | — | — |
| 2024-06-21 | $159.56 | $160.34 | 12,455,000 | — | — |
| 2024-06-20 | $158.88 | $159.66 | 5,302,500 | — | — |
| 2024-06-18 | $158.93 | $159.70 | 4,495,000 | — | — |
| 2024-06-17 | $158.12 | $158.89 | 4,502,500 | — | — |
| 2024-06-14 | $154.36 | $155.12 | 3,592,500 | — | — |
| 2024-06-13 | $154.25 | $155.00 | 3,842,500 | — | — |
| 2024-06-12 | $155.06 | $155.81 | 6,412,500 | — | — |
| 2024-06-11 | $151.55 | $152.29 | 5,482,500 | — | — |
| 2024-06-10 | $151.55 | $152.29 | 5,667,500 | — | — |
| 2024-06-07 | $152.52 | $153.27 | 4,035,000 | — | — |
| 2024-06-06 | $152.40 | $152.79 | 3,660,000 | — | — |
| 2024-06-05 | $153.24 | $153.63 | 3,565,000 | — | — |
| 2024-06-04 | $152.05 | $152.44 | 4,067,500 | — | — |
| 2024-06-03 | $150.55 | $150.93 | 5,747,500 | — | — |
| 2024-05-31 | $151.05 | $151.44 | 8,827,500 | — | — |
| 2024-05-30 | $150.18 | $150.57 | 5,255,000 | — | — |
| 2024-05-29 | $149.37 | $149.75 | 6,385,000 | — | — |
| 2024-05-28 | $151.60 | $151.99 | 4,267,500 | — | — |
| 2024-05-24 | $151.81 | $152.20 | 3,795,000 | — | — |
| 2024-05-23 | $150.11 | $150.49 | 5,467,500 | — | — |
| 2024-05-22 | $153.00 | $153.40 | 5,082,500 | — | — |
| 2024-05-21 | $152.89 | $153.28 | 5,600,000 | — | — |
| 2024-05-20 | $150.74 | $151.13 | 5,497,500 | — | — |
| 2024-05-17 | $148.33 | $148.71 | 4,960,000 | — | — |
| 2024-05-16 | $149.40 | $149.78 | 4,957,500 | — | — |
| 2024-05-15 | $151.70 | $152.09 | 4,810,000 | — | — |
| 2024-05-14 | $150.91 | $151.30 | 5,270,000 | — | — |
| 2024-05-13 | $149.80 | $150.18 | 5,960,000 | — | — |
| 2024-05-10 | $152.23 | $152.62 | 7,075,000 | — | — |
| 2024-05-09 | $151.20 | $151.59 | 10,925,000 | — | — |
| 2024-05-08 | $146.40 | $146.77 | 6,830,000 | — | — |
| 2024-05-07 | $144.22 | $144.59 | 6,657,500 | — | — |
| 2024-05-06 | $143.94 | $144.30 | 8,750,000 | — | — |
| 2024-05-03 | $143.10 | $143.46 | 13,365,000 | — | — |
| 2024-05-02 | $138.92 | $139.27 | 11,355,000 | — | — |
| 2024-05-01 | $136.63 | $136.98 | 5,655,000 | — | — |
| 2024-04-30 | $138.08 | $138.43 | 5,802,500 | — | — |
| 2024-04-29 | $140.59 | $140.95 | 3,662,500 | — | — |
| 2024-04-26 | $140.84 | $141.20 | 3,650,000 | — | — |
| 2024-04-25 | $140.10 | $140.46 | 3,567,500 | — | — |
| 2024-04-24 | $140.70 | $141.06 | 3,897,500 | — | — |
| 2024-04-23 | $141.36 | $141.72 | 3,805,000 | — | — |
| 2024-04-22 | $138.52 | $138.87 | 5,057,500 | — | — |
| 2024-04-19 | $136.59 | $136.94 | 5,470,000 | — | — |
| 2024-04-18 | $137.21 | $137.56 | 3,917,500 | — | — |
| 2024-04-17 | $137.76 | $138.11 | 4,272,500 | — | — |
| 2024-04-16 | $138.71 | $139.07 | 5,582,500 | — | — |
| 2024-04-15 | $139.43 | $139.78 | 5,190,000 | — | — |
| 2024-04-12 | $141.27 | $141.63 | 6,020,000 | — | — |
| 2024-04-11 | $145.51 | $145.89 | 4,362,500 | — | — |
| 2024-04-10 | $143.45 | $143.81 | 4,525,000 | — | — |
| 2024-04-09 | $143.26 | $143.63 | 3,950,000 | — | — |
| 2024-04-08 | $144.05 | $144.42 | 4,140,000 | — | — |
| 2024-04-05 | $144.08 | $144.44 | 6,462,500 | — | — |
| 2024-04-04 | $140.88 | $141.24 | 8,065,000 | — | — |
| 2024-04-03 | $145.30 | $145.67 | 6,375,000 | — | — |
| 2024-04-02 | $142.64 | $143.01 | 6,430,000 | — | — |
| 2024-04-01 | $142.75 | $143.12 | 5,690,000 | — | — |
| 2024-03-28 | $145.12 | $145.49 | 6,852,500 | — | — |
| 2024-03-27 | $146.94 | $147.32 | 5,230,000 | — | — |
| 2024-03-26 | $146.44 | $146.82 | 6,872,500 | — | — |
| 2024-03-25 | $145.08 | $145.45 | 4,165,000 | — | — |
| 2024-03-22 | $144.99 | $145.36 | 5,135,000 | — | — |
| 2024-03-21 | $145.91 | $146.29 | 7,607,500 | — | — |
| 2024-03-20 | $143.14 | $143.51 | 10,760,000 | — | — |
| 2024-03-19 | $140.24 | $140.60 | 4,692,500 | — | — |
| 2024-03-18 | $138.04 | $138.39 | 5,775,000 | — | — |
| 2024-03-15 | $136.56 | $136.91 | 19,277,500 | — | — |
| 2024-03-14 | $140.46 | $140.82 | 8,697,500 | — | — |
| 2024-03-13 | $140.00 | $140.36 | 5,815,000 | — | — |
| 2024-03-12 | $140.00 | $140.36 | 4,710,000 | — | — |
| 2024-03-11 | $140.11 | $140.47 | 5,887,500 | — | — |
| 2024-03-08 | $139.43 | $139.78 | 7,635,000 | — | — |
| 2024-03-07 | $139.11 | $139.47 | 6,767,500 | — | — |
| 2024-03-06 | $137.12 | $137.12 | 5,912,500 | — | — |
| 2024-03-05 | $137.21 | $137.21 | 7,187,500 | — | — |
| 2024-03-04 | $138.46 | $138.46 | 6,770,000 | — | — |
| 2024-03-01 | $139.99 | $139.99 | 8,710,000 | — | — |
| 2024-02-29 | $138.75 | $138.75 | 12,022,500 | — | — |
| 2024-02-28 | $139.83 | $139.83 | 8,490,000 | — | — |
| 2024-02-27 | $139.12 | $139.12 | 9,822,500 | — | — |
| 2024-02-26 | $139.99 | $139.99 | 10,830,000 | — | — |
| 2024-02-23 | $140.24 | $140.24 | 23,962,500 | — | — |
| 2024-02-22 | $156.08 | $156.08 | 11,850,000 | — | — |
| 2024-02-21 | $149.65 | $149.65 | 5,620,000 | — | — |
| 2024-02-20 | $148.03 | $148.03 | 6,372,500 | — | — |
| 2024-02-16 | $148.67 | $148.67 | 5,240,000 | — | — |
| 2024-02-15 | $150.03 | $150.03 | 7,437,500 | — | — |
| 2024-02-14 | $149.53 | $149.53 | 6,342,500 | — | — |
| 2024-02-13 | $149.90 | $149.90 | 6,602,500 | — | — |
| 2024-02-12 | $151.61 | $151.61 | 6,182,500 | — | — |
| 2024-02-09 | $150.33 | $150.33 | 9,972,500 | — | — |
| 2024-02-08 | $153.61 | $153.61 | 9,412,500 | — | — |
| 2024-02-07 | $148.36 | $148.36 | 7,120,000 | — | — |
| 2024-02-06 | $145.80 | $145.80 | 6,925,000 | — | — |
| 2024-02-05 | $145.00 | $145.00 | 5,770,000 | — | — |
| 2024-02-02 | $142.46 | $142.46 | 4,940,000 | — | — |
| 2024-02-01 | $142.34 | $142.34 | 4,912,500 | — | — |
| 2024-01-31 | $140.30 | $140.30 | 4,660,000 | — | — |
| 2024-01-30 | $142.21 | $142.21 | 4,637,500 | — | — |
| 2024-01-29 | $142.16 | $142.16 | 5,487,500 | — | — |
| 2024-01-26 | $140.78 | $140.78 | 5,240,000 | — | — |
| 2024-01-25 | $140.13 | $140.13 | 6,952,500 | — | — |
| 2024-01-24 | $139.87 | $139.87 | 6,522,500 | — | — |
| 2024-01-23 | $139.62 | $139.62 | 5,955,000 | — | — |
| 2024-01-22 | $140.24 | $140.24 | 11,410,000 | — | — |
| 2024-01-19 | $144.66 | $144.66 | 5,877,500 | — | — |
| 2024-01-18 | $141.15 | $141.15 | 5,575,000 | — | — |
| 2024-01-17 | $139.60 | $139.60 | 4,560,000 | — | — |
| 2024-01-16 | $140.15 | $140.15 | 4,330,000 | — | — |
| 2024-01-12 | $140.10 | $140.10 | 4,180,000 | — | — |
| 2024-01-11 | $142.09 | $142.09 | 4,187,500 | — | — |
| 2024-01-10 | $140.85 | $140.85 | 3,712,500 | — | — |
| 2024-01-09 | $139.57 | $139.57 | 5,607,500 | — | — |
| 2024-01-08 | $138.51 | $138.51 | 6,617,500 | — | — |
| 2024-01-05 | $136.33 | $136.33 | 8,045,000 | — | — |
| 2024-01-04 | $136.80 | $136.80 | 4,415,000 | — | — |
| 2024-01-03 | $136.37 | $136.37 | 8,185,000 | — | — |
| 2024-01-02 | $139.22 | $139.22 | 8,335,000 | — | — |