Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $141.89 | $141.89 | 4,112,500 | — | — |
| 2023-12-28 | $142.02 | $142.02 | 3,492,500 | — | — |
| 2023-12-27 | $141.39 | $141.39 | 4,225,000 | — | — |
| 2023-12-26 | $142.67 | $142.67 | 4,942,500 | — | — |
| 2023-12-22 | $141.43 | $141.43 | 6,372,500 | — | — |
| 2023-12-21 | $140.78 | $140.78 | 5,450,000 | — | — |
| 2023-12-20 | $138.77 | $138.77 | 7,897,500 | — | — |
| 2023-12-19 | $140.61 | $140.61 | 5,410,000 | — | — |
| 2023-12-18 | $138.82 | $138.82 | 5,050,000 | — | — |
| 2023-12-15 | $139.16 | $139.16 | 22,607,500 | — | — |
| 2023-12-14 | $137.61 | $137.61 | 6,885,000 | — | — |
| 2023-12-13 | $136.97 | $136.97 | 5,500,000 | — | — |
| 2023-12-12 | $136.10 | $136.10 | 6,075,000 | — | — |
| 2023-12-11 | $133.87 | $133.87 | 8,267,500 | — | — |
| 2023-12-08 | $131.00 | $131.00 | 6,122,500 | — | — |
| 2023-12-07 | $129.53 | $129.53 | 6,982,500 | — | — |
| 2023-12-06 | $126.00 | $126.00 | 4,727,500 | — | — |
| 2023-12-05 | $125.92 | $125.92 | 4,592,500 | — | — |
| 2023-12-04 | $125.38 | $125.38 | 5,895,000 | — | — |
| 2023-12-01 | $126.38 | $126.38 | 5,125,000 | — | — |
| 2023-11-30 | $125.03 | $125.03 | 6,392,500 | — | — |
| 2023-11-29 | $125.05 | $125.05 | 3,895,000 | — | — |
| 2023-11-28 | $125.68 | $125.68 | 4,502,500 | — | — |
| 2023-11-27 | $125.23 | $125.23 | 6,332,500 | — | — |
| 2023-11-24 | $124.62 | $124.62 | 2,925,000 | — | — |
| 2023-11-22 | $125.20 | $125.20 | 4,815,000 | — | — |
| 2023-11-21 | $125.80 | $125.80 | 4,605,000 | — | — |
| 2023-11-20 | $126.32 | $126.32 | 5,675,000 | — | — |
| 2023-11-17 | $125.41 | $125.41 | 5,310,000 | — | — |
| 2023-11-16 | $125.15 | $125.15 | 6,475,000 | — | — |
| 2023-11-15 | $124.83 | $124.83 | 7,105,000 | — | — |
| 2023-11-14 | $126.94 | $126.94 | 7,467,500 | — | — |
| 2023-11-13 | $124.77 | $124.77 | 6,037,500 | — | — |
| 2023-11-10 | $122.97 | $122.97 | 5,660,000 | — | — |
| 2023-11-09 | $120.41 | $120.41 | 5,147,500 | — | — |
| 2023-11-08 | $120.81 | $120.81 | 5,877,500 | — | — |
| 2023-11-07 | $120.48 | $120.48 | 7,707,500 | — | — |
| 2023-11-06 | $118.86 | $118.86 | 11,975,000 | — | — |
| 2023-11-03 | $114.35 | $114.35 | 14,512,500 | — | — |
| 2023-11-02 | $113.54 | $113.54 | 12,622,500 | — | — |
| 2023-11-01 | $110.65 | $110.65 | 7,762,500 | — | — |
| 2023-10-31 | $111.58 | $111.58 | 5,457,500 | — | — |
| 2023-10-30 | $111.53 | $111.53 | 5,247,500 | — | — |
| 2023-10-27 | $109.85 | $109.85 | 5,245,000 | — | — |
| 2023-10-26 | $109.71 | $109.71 | 7,230,000 | — | — |
| 2023-10-25 | $112.52 | $112.52 | 5,885,000 | — | — |
| 2023-10-24 | $113.41 | $113.41 | 4,712,500 | — | — |
| 2023-10-23 | $112.78 | $112.78 | 6,670,000 | — | — |
| 2023-10-20 | $110.27 | $110.27 | 7,842,500 | — | — |
| 2023-10-19 | $111.41 | $111.41 | 10,907,500 | — | — |
| 2023-10-18 | $114.01 | $114.01 | 11,407,500 | — | — |
| 2023-10-17 | $119.14 | $119.14 | 5,307,500 | — | — |
| 2023-10-16 | $118.66 | $118.66 | 5,942,500 | — | — |
| 2023-10-13 | $118.00 | $118.00 | 6,830,000 | — | — |
| 2023-10-12 | $121.96 | $121.96 | 4,290,000 | — | — |
| 2023-10-11 | $122.88 | $122.88 | 3,630,000 | — | — |
| 2023-10-10 | $122.42 | $122.42 | 5,512,500 | — | — |
| 2023-10-09 | $120.39 | $120.39 | 6,062,500 | — | — |
| 2023-10-06 | $121.98 | $121.98 | 5,140,000 | — | — |
| 2023-10-05 | $120.75 | $120.75 | 4,550,000 | — | — |
| 2023-10-04 | $121.86 | $121.86 | 4,655,000 | — | — |
| 2023-10-03 | $120.43 | $120.43 | 5,705,000 | — | — |
| 2023-10-02 | $123.75 | $123.75 | 4,017,500 | — | — |
| 2023-09-29 | $123.36 | $123.36 | 6,307,500 | — | — |
| 2023-09-28 | $124.19 | $124.19 | 6,760,000 | — | — |
| 2023-09-27 | $123.31 | $123.31 | 4,460,000 | — | — |
| 2023-09-26 | $122.42 | $122.42 | 5,422,500 | — | — |
| 2023-09-25 | $123.92 | $123.92 | 4,880,000 | — | — |
| 2023-09-22 | $122.50 | $122.50 | 5,907,500 | — | — |
| 2023-09-21 | $121.45 | $121.45 | 6,682,500 | — | — |
| 2023-09-20 | $122.76 | $122.76 | 4,557,500 | — | — |
| 2023-09-19 | $124.51 | $124.51 | 7,035,000 | — | — |
| 2023-09-18 | $126.33 | $126.33 | 5,287,500 | — | — |
| 2023-09-15 | $126.41 | $126.41 | 21,440,000 | — | — |
| 2023-09-14 | $127.90 | $127.90 | 7,657,500 | — | — |
| 2023-09-13 | $124.63 | $124.63 | 6,272,500 | — | — |
| 2023-09-12 | $126.94 | $126.94 | 4,130,000 | — | — |
| 2023-09-11 | $127.31 | $127.31 | 4,447,500 | — | — |
| 2023-09-08 | $125.72 | $125.72 | 4,110,000 | — | — |
| 2023-09-07 | $124.14 | $124.14 | 6,072,500 | — | — |
| 2023-09-06 | $125.65 | $125.65 | 5,820,000 | — | — |
| 2023-09-05 | $125.79 | $125.79 | 6,552,500 | — | — |
| 2023-09-01 | $124.60 | $124.60 | 4,940,000 | — | — |
| 2023-08-31 | $124.20 | $124.20 | 5,752,500 | — | — |
| 2023-08-30 | $125.22 | $125.22 | 4,100,000 | — | — |
| 2023-08-29 | $124.43 | $124.43 | 4,197,500 | — | — |
| 2023-08-28 | $122.78 | $122.78 | 3,522,500 | — | — |
| 2023-08-25 | $121.70 | $121.70 | 4,937,500 | — | — |
| 2023-08-24 | $121.06 | $121.06 | 5,657,500 | — | — |
| 2023-08-23 | $123.94 | $123.94 | 4,677,500 | — | — |
| 2023-08-22 | $122.96 | $122.96 | 4,667,500 | — | — |
| 2023-08-21 | $122.08 | $122.08 | 5,862,500 | — | — |
| 2023-08-18 | $122.34 | $122.34 | 11,602,500 | — | — |
| 2023-08-17 | $124.48 | $124.48 | 7,370,000 | — | — |
| 2023-08-16 | $127.81 | $127.81 | 4,002,500 | — | — |
| 2023-08-15 | $128.02 | $128.02 | 4,072,500 | — | — |
| 2023-08-14 | $129.37 | $129.37 | 3,917,500 | — | — |
| 2023-08-11 | $128.25 | $128.25 | 5,362,500 | — | — |
| 2023-08-10 | $128.93 | $128.93 | 6,490,000 | — | — |
| 2023-08-09 | $128.19 | $128.19 | 7,450,000 | — | — |
| 2023-08-08 | $129.04 | $129.04 | 8,300,000 | — | — |
| 2023-08-07 | $129.72 | $129.72 | 12,802,500 | — | — |
| 2023-08-04 | $122.53 | $122.53 | 24,370,000 | — | — |
| 2023-08-03 | $113.60 | $113.60 | 16,385,000 | — | — |
| 2023-08-02 | $115.40 | $115.40 | 7,087,500 | — | — |
| 2023-08-01 | $116.57 | $116.57 | 7,625,000 | — | — |
| 2023-07-31 | $118.83 | $118.83 | 9,212,500 | — | — |
| 2023-07-28 | $120.49 | $120.49 | 4,727,500 | — | — |
| 2023-07-27 | $118.24 | $118.24 | 5,587,500 | — | — |
| 2023-07-26 | $118.33 | $118.33 | 4,172,500 | — | — |
| 2023-07-25 | $117.70 | $117.70 | 6,142,500 | — | — |
| 2023-07-24 | $115.75 | $115.75 | 6,377,500 | — | — |
| 2023-07-21 | $116.93 | $116.93 | 17,470,000 | — | — |
| 2023-07-20 | $116.70 | $116.70 | 6,430,000 | — | — |
| 2023-07-19 | $117.12 | $117.12 | 7,497,500 | — | — |
| 2023-07-18 | $119.26 | $119.26 | 7,700,000 | — | — |
| 2023-07-17 | $117.99 | $117.99 | 6,290,000 | — | — |
| 2023-07-14 | $114.68 | $114.68 | 5,965,000 | — | — |
| 2023-07-13 | $113.38 | $113.38 | 7,777,500 | — | — |
| 2023-07-12 | $111.54 | $111.54 | 7,672,500 | — | — |
| 2023-07-11 | $111.34 | $111.34 | 6,952,500 | — | — |
| 2023-07-10 | $109.15 | $109.15 | 10,027,500 | — | — |
| 2023-07-07 | $105.48 | $105.48 | 6,722,500 | — | — |
| 2023-07-06 | $105.31 | $105.31 | 7,730,000 | — | — |
| 2023-07-05 | $106.96 | $106.96 | 6,920,000 | — | — |
| 2023-07-03 | $108.83 | $108.83 | 4,482,500 | — | — |
| 2023-06-30 | $108.01 | $108.01 | 7,665,000 | — | — |
| 2023-06-29 | $106.24 | $106.24 | 5,600,000 | — | — |
| 2023-06-28 | $106.66 | $106.66 | 6,055,000 | — | — |
| 2023-06-27 | $108.01 | $108.01 | 9,705,000 | — | — |
| 2023-06-26 | $104.63 | $104.63 | 5,650,000 | — | — |
| 2023-06-23 | $104.96 | $104.96 | 8,115,000 | — | — |
| 2023-06-22 | $107.12 | $107.12 | 5,627,500 | — | — |
| 2023-06-21 | $105.75 | $105.75 | 6,122,500 | — | — |
| 2023-06-20 | $105.47 | $105.47 | 7,312,500 | — | — |
| 2023-06-16 | $105.64 | $105.64 | 20,722,500 | — | — |
| 2023-06-15 | $106.87 | $106.87 | 9,960,000 | — | — |
| 2023-06-14 | $104.39 | $104.39 | 5,857,500 | — | — |
| 2023-06-13 | $104.56 | $104.56 | 6,677,500 | — | — |
| 2023-06-12 | $104.21 | $104.21 | 7,937,500 | — | — |
| 2023-06-09 | $104.25 | $104.25 | 7,960,000 | — | — |
| 2023-06-08 | $105.90 | $105.90 | 5,945,000 | — | — |
| 2023-06-07 | $105.77 | $105.77 | 7,857,500 | — | — |
| 2023-06-06 | $108.32 | $108.32 | 7,867,500 | — | — |
| 2023-06-05 | $106.83 | $106.83 | 7,820,000 | — | — |
| 2023-06-02 | $105.03 | $105.03 | 8,185,000 | — | — |
| 2023-06-01 | $102.00 | $102.00 | 7,977,500 | — | — |
| 2023-05-31 | $100.35 | $100.35 | 20,580,000 | — | — |
| 2023-05-30 | $101.15 | $101.15 | 12,142,500 | — | — |
| 2023-05-26 | $103.65 | $103.65 | 11,632,500 | — | — |
| 2023-05-25 | $103.89 | $103.89 | 9,507,500 | — | — |
| 2023-05-24 | $105.03 | $105.03 | 6,752,500 | — | — |
| 2023-05-23 | $105.50 | $105.50 | 7,242,500 | — | — |
| 2023-05-22 | $107.82 | $107.82 | 7,070,000 | — | — |
| 2023-05-19 | $110.61 | $110.61 | 8,590,000 | — | — |
| 2023-05-18 | $111.24 | $111.24 | 8,440,000 | — | — |
| 2023-05-17 | $107.87 | $107.87 | 7,440,000 | — | — |
| 2023-05-16 | $105.85 | $105.85 | 5,630,000 | — | — |
| 2023-05-15 | $105.84 | $105.84 | 4,967,500 | — | — |
| 2023-05-12 | $105.23 | $105.23 | 5,507,500 | — | — |
| 2023-05-11 | $106.26 | $106.26 | 5,307,500 | — | — |
| 2023-05-10 | $105.84 | $105.84 | 10,295,000 | — | — |
| 2023-05-09 | $105.40 | $105.40 | 8,487,500 | — | — |
| 2023-05-08 | $105.58 | $105.58 | 8,622,500 | — | — |
| 2023-05-05 | $102.77 | $102.77 | 19,705,000 | — | — |
| 2023-05-04 | $104.14 | $104.14 | 12,195,000 | — | — |
| 2023-05-03 | $105.85 | $105.85 | 9,997,500 | — | — |
| 2023-05-02 | $108.64 | $108.64 | 7,287,500 | — | — |
| 2023-05-01 | $107.64 | $107.64 | 6,307,500 | — | — |
| 2023-04-28 | $107.45 | $107.45 | 7,382,500 | — | — |
| 2023-04-27 | $105.58 | $105.58 | 9,422,500 | — | — |
| 2023-04-26 | $103.89 | $103.89 | 8,935,000 | — | — |
| 2023-04-25 | $105.80 | $105.80 | 7,090,000 | — | — |
| 2023-04-24 | $107.19 | $107.19 | 6,090,000 | — | — |
| 2023-04-21 | $107.49 | $107.49 | 5,252,500 | — | — |
| 2023-04-20 | $106.43 | $106.43 | 6,192,500 | — | — |
| 2023-04-19 | $107.05 | $107.05 | 4,962,500 | — | — |
| 2023-04-18 | $107.87 | $107.87 | 6,125,000 | — | — |
| 2023-04-17 | $107.04 | $107.04 | 4,392,500 | — | — |
| 2023-04-14 | $105.99 | $105.99 | 4,635,000 | — | — |
| 2023-04-13 | $105.19 | $105.19 | 8,365,000 | — | — |
| 2023-04-12 | $101.89 | $101.89 | 6,905,000 | — | — |
| 2023-04-11 | $102.66 | $102.66 | 5,917,500 | — | — |
| 2023-04-10 | $102.90 | $102.90 | 5,145,000 | — | — |
| 2023-04-06 | $103.35 | $103.35 | 6,817,500 | — | — |
| 2023-04-05 | $104.62 | $104.62 | 6,522,500 | — | — |
| 2023-04-04 | $105.53 | $105.53 | 6,517,500 | — | — |
| 2023-04-03 | $106.61 | $106.61 | 5,577,500 | — | — |
| 2023-03-31 | $106.10 | $106.10 | 9,145,000 | — | — |
| 2023-03-30 | $104.39 | $104.39 | 6,635,000 | — | — |
| 2023-03-29 | $102.87 | $102.87 | 5,917,500 | — | — |
| 2023-03-28 | $101.80 | $101.80 | 5,895,000 | — | — |
| 2023-03-27 | $100.33 | $100.33 | 6,160,000 | — | — |
| 2023-03-24 | $99.97 | $99.97 | 8,240,000 | — | — |
| 2023-03-23 | $101.55 | $101.55 | 8,812,500 | — | — |
| 2023-03-22 | $102.33 | $102.33 | 6,827,500 | — | — |
| 2023-03-21 | $102.85 | $102.85 | 7,062,500 | — | — |
| 2023-03-20 | $99.75 | $99.75 | 8,072,500 | — | — |
| 2023-03-17 | $97.63 | $97.63 | 19,970,000 | — | — |
| 2023-03-16 | $97.60 | $97.60 | 8,440,000 | — | — |
| 2023-03-15 | $96.63 | $96.63 | 10,640,000 | — | — |
| 2023-03-14 | $99.03 | $99.03 | 9,472,500 | — | — |
| 2023-03-13 | $97.56 | $97.56 | 10,455,000 | — | — |
| 2023-03-10 | $99.22 | $99.22 | 9,590,000 | — | — |
| 2023-03-09 | $100.22 | $100.22 | 8,157,500 | — | — |
| 2023-03-08 | $103.31 | $103.31 | 5,285,000 | — | — |
| 2023-03-07 | $103.16 | $103.16 | 7,430,000 | — | — |
| 2023-03-06 | $104.54 | $104.54 | 11,200,000 | — | — |
| 2023-03-03 | $104.82 | $104.82 | 10,477,500 | — | — |
| 2023-03-02 | $103.11 | $103.11 | 8,217,500 | — | — |
| 2023-03-01 | $102.09 | $102.09 | 8,222,500 | — | — |
| 2023-02-28 | $100.96 | $100.96 | 8,500,000 | — | — |
| 2023-02-27 | $100.84 | $100.84 | 9,072,500 | — | — |
| 2023-02-24 | $98.10 | $98.10 | 14,092,500 | — | — |
| 2023-02-23 | $97.06 | $97.06 | 10,490,000 | — | — |
| 2023-02-22 | $97.07 | $97.07 | 4,150,000 | — | — |
| 2023-02-21 | $97.02 | $97.02 | 5,630,000 | — | — |
| 2023-02-17 | $98.48 | $98.48 | 7,175,000 | — | — |
| 2023-02-16 | $99.73 | $99.73 | 8,530,000 | — | — |
| 2023-02-15 | $100.66 | $100.66 | 7,482,500 | — | — |
| 2023-02-14 | $98.84 | $98.84 | 6,590,000 | — | — |
| 2023-02-13 | $96.92 | $96.92 | 6,725,000 | — | — |
| 2023-02-10 | $93.93 | $93.93 | 14,190,000 | — | — |
| 2023-02-09 | $97.44 | $97.44 | 8,725,000 | — | — |
| 2023-02-08 | $97.00 | $97.00 | 8,765,000 | — | — |
| 2023-02-07 | $99.49 | $99.49 | 10,705,000 | — | — |
| 2023-02-06 | $98.80 | $98.80 | 6,152,500 | — | — |
| 2023-02-03 | $98.20 | $98.20 | 7,182,500 | — | — |
| 2023-02-02 | $98.19 | $98.19 | 8,650,000 | — | — |
| 2023-02-01 | $97.83 | $97.83 | 10,280,000 | — | — |
| 2023-01-31 | $97.36 | $97.36 | 8,452,500 | — | — |
| 2023-01-30 | $97.48 | $97.48 | 7,930,000 | — | — |
| 2023-01-27 | $98.58 | $98.58 | 7,475,000 | — | — |
| 2023-01-26 | $97.25 | $97.25 | 5,950,000 | — | — |
| 2023-01-25 | $95.63 | $95.63 | 7,607,500 | — | — |
| 2023-01-24 | $96.09 | $96.09 | 5,927,500 | — | — |
| 2023-01-23 | $96.06 | $96.06 | 8,522,500 | — | — |
| 2023-01-20 | $93.77 | $93.77 | 7,592,500 | — | — |
| 2023-01-19 | $92.62 | $92.62 | 7,105,000 | — | — |
| 2023-01-18 | $91.86 | $91.86 | 7,677,500 | — | — |
| 2023-01-17 | $93.36 | $93.36 | 8,600,000 | — | — |
| 2023-01-13 | $92.05 | $92.05 | 7,267,500 | — | — |
| 2023-01-12 | $90.27 | $90.27 | 7,302,500 | — | — |
| 2023-01-11 | $88.99 | $88.99 | 7,247,500 | — | — |
| 2023-01-10 | $88.84 | $88.84 | 5,417,500 | — | — |
| 2023-01-09 | $88.34 | $88.34 | 6,790,000 | — | — |
| 2023-01-06 | $87.17 | $87.17 | 8,760,000 | — | — |
| 2023-01-05 | $85.80 | $85.80 | 9,400,000 | — | — |
| 2023-01-04 | $84.42 | $84.42 | 9,202,500 | — | — |
| 2023-01-03 | $81.29 | $81.29 | 6,672,500 | — | — |