Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $82.15 | $82.15 | 5,672,500 | — | — |
| 2019-12-30 | $82.15 | $82.15 | 5,617,500 | — | — |
| 2019-12-27 | $82.90 | $82.90 | 7,000,000 | — | — |
| 2019-12-26 | $82.57 | $82.57 | 4,565,000 | — | — |
| 2019-12-24 | $81.76 | $81.76 | 2,432,500 | — | — |
| 2019-12-23 | $81.28 | $81.28 | 5,490,000 | — | — |
| 2019-12-20 | $80.93 | $80.93 | 14,580,000 | — | — |
| 2019-12-19 | $80.12 | $80.12 | 6,937,500 | — | — |
| 2019-12-18 | $79.66 | $79.66 | 9,495,000 | — | — |
| 2019-12-17 | $80.07 | $80.07 | 7,782,500 | — | — |
| 2019-12-16 | $79.80 | $79.80 | 6,602,500 | — | — |
| 2019-12-13 | $78.94 | $78.94 | 9,892,500 | — | — |
| 2019-12-12 | $77.94 | $77.94 | 7,560,000 | — | — |
| 2019-12-11 | $77.04 | $77.04 | 6,685,000 | — | — |
| 2019-12-10 | $76.19 | $76.19 | 5,970,000 | — | — |
| 2019-12-09 | $76.23 | $76.23 | 8,577,500 | — | — |
| 2019-12-06 | $77.21 | $77.21 | 7,482,500 | — | — |
| 2019-12-05 | $76.17 | $76.17 | 9,070,000 | — | — |
| 2019-12-04 | $76.86 | $76.86 | 10,590,000 | — | — |
| 2019-12-03 | $75.20 | $75.20 | 4,817,500 | — | — |
| 2019-12-02 | $75.38 | $75.38 | 10,007,500 | — | — |
| 2019-11-29 | $76.16 | $76.16 | 3,840,000 | — | — |
| 2019-11-27 | $76.26 | $76.26 | 6,570,000 | — | — |
| 2019-11-26 | $75.50 | $75.50 | 8,240,000 | — | — |
| 2019-11-25 | $75.90 | $75.90 | 7,467,500 | — | — |
| 2019-11-22 | $75.10 | $75.10 | 5,997,500 | — | — |
| 2019-11-21 | $74.93 | $74.93 | 8,567,500 | — | — |
| 2019-11-20 | $74.07 | $74.07 | 8,867,500 | — | — |
| 2019-11-19 | $73.81 | $73.81 | 6,850,000 | — | — |
| 2019-11-18 | $73.52 | $73.52 | 9,050,000 | — | — |
| 2019-11-15 | $73.95 | $73.95 | 9,160,000 | — | — |
| 2019-11-14 | $74.62 | $74.62 | 6,922,500 | — | — |
| 2019-11-13 | $74.36 | $74.36 | 10,650,000 | — | — |
| 2019-11-12 | $75.03 | $75.03 | 12,415,000 | — | — |
| 2019-11-11 | $75.84 | $75.84 | 11,780,000 | — | — |
| 2019-11-08 | $75.17 | $75.17 | 25,842,500 | — | — |
| 2019-11-07 | $74.00 | $74.00 | 45,682,500 | — | — |
| 2019-11-06 | $80.48 | $80.48 | 9,457,500 | — | — |
| 2019-11-05 | $81.02 | $81.02 | 6,392,500 | — | — |
| 2019-11-04 | $80.31 | $80.31 | 8,207,500 | — | — |
| 2019-11-01 | $81.28 | $81.28 | 8,330,000 | — | — |
| 2019-10-31 | $81.95 | $81.95 | 4,810,000 | — | — |
| 2019-10-30 | $81.98 | $81.98 | 3,757,500 | — | — |
| 2019-10-29 | $81.71 | $81.71 | 4,442,500 | — | — |
| 2019-10-28 | $82.28 | $82.28 | 4,892,500 | — | — |
| 2019-10-25 | $82.24 | $82.24 | 6,060,000 | — | — |
| 2019-10-24 | $81.75 | $81.75 | 4,297,500 | — | — |
| 2019-10-23 | $81.29 | $81.29 | 4,402,500 | — | — |
| 2019-10-22 | $80.92 | $80.92 | 4,660,000 | — | — |
| 2019-10-21 | $80.89 | $80.89 | 4,862,500 | — | — |
| 2019-10-18 | $80.54 | $80.54 | 8,805,000 | — | — |
| 2019-10-17 | $81.14 | $81.14 | 4,997,500 | — | — |
| 2019-10-16 | $81.11 | $81.11 | 7,500,000 | — | — |
| 2019-10-15 | $80.66 | $80.66 | 6,835,000 | — | — |
| 2019-10-14 | $79.55 | $79.55 | 4,412,500 | — | — |
| 2019-10-11 | $79.09 | $79.09 | 6,930,000 | — | — |
| 2019-10-10 | $78.52 | $78.52 | 5,687,500 | — | — |
| 2019-10-09 | $77.73 | $77.73 | 5,757,500 | — | — |
| 2019-10-08 | $77.53 | $77.53 | 4,257,500 | — | — |
| 2019-10-07 | $78.06 | $78.06 | 6,352,500 | — | — |
| 2019-10-04 | $79.33 | $79.33 | 4,055,000 | — | — |
| 2019-10-03 | $78.46 | $78.46 | 5,305,000 | — | — |
| 2019-10-02 | $77.66 | $77.66 | 7,232,500 | — | — |
| 2019-10-01 | $79.12 | $79.12 | 5,867,500 | — | — |
| 2019-09-30 | $78.50 | $78.50 | 5,662,500 | — | — |
| 2019-09-27 | $77.77 | $77.77 | 7,640,000 | — | — |
| 2019-09-26 | $79.14 | $79.14 | 7,685,000 | — | — |
| 2019-09-25 | $79.74 | $79.74 | 8,335,000 | — | — |
| 2019-09-24 | $79.63 | $79.63 | 7,070,000 | — | — |
| 2019-09-23 | $80.38 | $80.38 | 7,887,500 | — | — |
| 2019-09-20 | $81.26 | $81.26 | 12,685,000 | — | — |
| 2019-09-19 | $82.34 | $82.34 | 6,402,500 | — | — |
| 2019-09-18 | $82.33 | $82.33 | 4,627,500 | — | — |
| 2019-09-17 | $83.10 | $83.10 | 6,582,500 | — | — |
| 2019-09-16 | $82.92 | $82.92 | 9,847,500 | — | — |
| 2019-09-13 | $82.56 | $82.56 | 9,820,000 | — | — |
| 2019-09-12 | $81.66 | $81.66 | 11,055,000 | — | — |
| 2019-09-11 | $82.01 | $82.01 | 9,990,000 | — | — |
| 2019-09-10 | $80.75 | $80.75 | 11,402,500 | — | — |
| 2019-09-09 | $79.69 | $79.69 | 9,242,500 | — | — |
| 2019-09-06 | $78.71 | $78.71 | 10,325,000 | — | — |
| 2019-09-05 | $79.78 | $79.78 | 11,007,500 | — | — |
| 2019-09-04 | $78.35 | $78.35 | 7,000,000 | — | — |
| 2019-09-03 | $77.67 | $77.67 | 8,537,500 | — | — |
| 2019-08-30 | $78.66 | $78.66 | 6,772,500 | — | — |
| 2019-08-29 | $78.29 | $78.29 | 7,820,000 | — | — |
| 2019-08-28 | $77.68 | $77.68 | 5,707,500 | — | — |
| 2019-08-27 | $76.80 | $76.80 | 6,905,000 | — | — |
| 2019-08-26 | $76.67 | $76.67 | 5,480,000 | — | — |
| 2019-08-23 | $75.95 | $75.95 | 7,585,000 | — | — |
| 2019-08-22 | $78.10 | $78.10 | 5,115,000 | — | — |
| 2019-08-21 | $78.23 | $78.23 | 5,075,000 | — | — |
| 2019-08-20 | $77.38 | $77.38 | 5,760,000 | — | — |
| 2019-08-19 | $77.75 | $77.75 | 7,085,000 | — | — |
| 2019-08-16 | $76.89 | $76.89 | 6,020,000 | — | — |
| 2019-08-15 | $76.19 | $76.19 | 7,262,500 | — | — |
| 2019-08-14 | $75.65 | $75.65 | 11,010,000 | — | — |
| 2019-08-13 | $77.73 | $77.73 | 9,607,500 | — | — |
| 2019-08-12 | $76.68 | $76.68 | 7,027,500 | — | — |
| 2019-08-09 | $76.71 | $76.71 | 10,050,000 | — | — |
| 2019-08-08 | $77.64 | $77.64 | 19,925,000 | — | — |
| 2019-08-07 | $72.86 | $72.86 | 13,557,500 | — | — |
| 2019-08-06 | $71.46 | $71.46 | 9,847,500 | — | — |
| 2019-08-05 | $71.54 | $71.54 | 10,785,000 | — | — |
| 2019-08-02 | $73.84 | $73.84 | 7,605,000 | — | — |
| 2019-08-01 | $75.19 | $75.19 | 5,960,000 | — | — |
| 2019-07-31 | $75.46 | $75.46 | 6,750,000 | — | — |
| 2019-07-30 | $76.66 | $76.66 | 5,187,500 | — | — |
| 2019-07-29 | $76.78 | $76.78 | 7,622,500 | — | — |
| 2019-07-26 | $78.67 | $78.67 | 9,545,000 | — | — |
| 2019-07-25 | $77.05 | $77.05 | 6,202,500 | — | — |
| 2019-07-24 | $76.77 | $76.77 | 5,302,500 | — | — |
| 2019-07-23 | $76.01 | $76.01 | 5,487,500 | — | — |
| 2019-07-22 | $75.75 | $75.75 | 6,985,000 | — | — |
| 2019-07-19 | $75.28 | $75.28 | 4,950,000 | — | — |
| 2019-07-18 | $75.44 | $75.44 | 5,765,000 | — | — |
| 2019-07-17 | $74.71 | $74.71 | 7,120,000 | — | — |
| 2019-07-16 | $75.56 | $75.56 | 6,477,500 | — | — |
| 2019-07-15 | $75.28 | $75.28 | 7,105,000 | — | — |
| 2019-07-12 | $75.30 | $75.30 | 6,705,000 | — | — |
| 2019-07-11 | $74.97 | $74.97 | 6,760,000 | — | — |
| 2019-07-10 | $74.78 | $74.78 | 7,980,000 | — | — |
| 2019-07-09 | $75.11 | $75.11 | 9,020,000 | — | — |
| 2019-07-08 | $75.03 | $75.03 | 8,577,500 | — | — |
| 2019-07-05 | $76.99 | $76.99 | 4,255,000 | — | — |
| 2019-07-03 | $76.79 | $76.79 | 4,322,500 | — | — |
| 2019-07-02 | $76.32 | $76.32 | 5,550,000 | — | — |
| 2019-07-01 | $75.94 | $75.94 | 11,362,500 | — | — |
| 2019-06-28 | $74.99 | $74.99 | 15,342,500 | — | — |
| 2019-06-27 | $73.81 | $73.81 | 10,677,500 | — | — |
| 2019-06-26 | $73.21 | $73.21 | 6,937,500 | — | — |
| 2019-06-25 | $73.82 | $73.82 | 8,055,000 | — | — |
| 2019-06-24 | $74.83 | $74.83 | 8,780,000 | — | — |
| 2019-06-21 | $75.20 | $75.20 | 18,895,000 | — | — |
| 2019-06-20 | $74.45 | $74.45 | 13,625,000 | — | — |
| 2019-06-19 | $73.68 | $73.68 | 10,505,000 | — | — |
| 2019-06-18 | $72.36 | $72.36 | 10,320,000 | — | — |
| 2019-06-17 | $71.26 | $71.26 | 7,030,000 | — | — |
| 2019-06-14 | $71.02 | $71.02 | 8,137,500 | — | — |
| 2019-06-13 | $72.38 | $72.38 | 7,980,000 | — | — |
| 2019-06-12 | $71.96 | $71.96 | 5,307,500 | — | — |
| 2019-06-11 | $72.15 | $72.15 | 8,775,000 | — | — |
| 2019-06-10 | $71.24 | $71.24 | 7,457,500 | — | — |
| 2019-06-07 | $71.13 | $71.13 | 8,440,000 | — | — |
| 2019-06-06 | $70.19 | $70.19 | 8,392,500 | — | — |
| 2019-06-05 | $70.60 | $70.60 | 9,717,500 | — | — |
| 2019-06-04 | $69.88 | $69.88 | 16,200,000 | — | — |
| 2019-06-03 | $66.02 | $66.02 | 11,557,500 | — | — |
| 2019-05-31 | $66.25 | $66.25 | 9,160,000 | — | — |
| 2019-05-30 | $66.92 | $66.92 | 6,645,000 | — | — |
| 2019-05-29 | $67.44 | $67.44 | 7,937,500 | — | — |
| 2019-05-28 | $67.43 | $67.43 | 9,770,000 | — | — |
| 2019-05-24 | $68.34 | $68.34 | 6,732,500 | — | — |
| 2019-05-23 | $68.68 | $68.68 | 12,095,000 | — | — |
| 2019-05-22 | $69.80 | $69.80 | 9,197,500 | — | — |
| 2019-05-21 | $70.89 | $70.89 | 8,515,000 | — | — |
| 2019-05-20 | $70.09 | $70.09 | 8,800,000 | — | — |
| 2019-05-17 | $71.49 | $71.49 | 8,655,000 | — | — |
| 2019-05-16 | $72.13 | $72.13 | 7,625,000 | — | — |
| 2019-05-15 | $71.58 | $71.58 | 9,520,000 | — | — |
| 2019-05-14 | $71.75 | $71.75 | 10,260,000 | — | — |
| 2019-05-13 | $71.09 | $71.09 | 12,325,000 | — | — |
| 2019-05-10 | $73.19 | $73.19 | 29,210,000 | — | — |
| 2019-05-09 | $69.44 | $69.44 | 15,697,500 | — | — |
| 2019-05-08 | $70.07 | $70.07 | 11,615,000 | — | — |
| 2019-05-07 | $71.40 | $71.40 | 11,930,000 | — | — |
| 2019-05-06 | $72.02 | $72.02 | 13,502,500 | — | — |
| 2019-05-03 | $72.96 | $72.96 | 12,402,500 | — | — |
| 2019-05-02 | $72.32 | $72.32 | 13,225,000 | — | — |
| 2019-05-01 | $73.18 | $73.18 | 10,185,000 | — | — |
| 2019-04-30 | $74.20 | $74.20 | 10,560,000 | — | — |
| 2019-04-29 | $75.05 | $75.05 | 10,822,500 | — | — |
| 2019-04-26 | $74.72 | $74.72 | 13,527,500 | — | — |
| 2019-04-25 | $74.65 | $74.65 | 9,610,000 | — | — |
| 2019-04-24 | $74.69 | $74.69 | 12,665,000 | — | — |
| 2019-04-23 | $75.51 | $75.51 | 13,732,500 | — | — |
| 2019-04-22 | $73.77 | $73.77 | 7,897,500 | — | — |
| 2019-04-18 | $73.77 | $73.77 | 8,615,000 | — | — |
| 2019-04-17 | $73.59 | $73.59 | 8,105,000 | — | — |
| 2019-04-16 | $73.67 | $73.67 | 10,412,500 | — | — |
| 2019-04-15 | $73.85 | $73.85 | 9,657,500 | — | — |
| 2019-04-12 | $73.32 | $73.32 | 10,337,500 | — | — |
| 2019-04-11 | $72.74 | $72.74 | 10,525,000 | — | — |
| 2019-04-10 | $72.24 | $72.24 | 9,817,500 | — | — |
| 2019-04-09 | $71.78 | $71.78 | 9,462,500 | — | — |
| 2019-04-08 | $71.55 | $71.55 | 8,100,000 | — | — |
| 2019-04-05 | $70.78 | $70.78 | 9,145,000 | — | — |
| 2019-04-04 | $71.22 | $71.22 | 9,330,000 | — | — |
| 2019-04-03 | $71.00 | $71.00 | 12,155,000 | — | — |
| 2019-04-02 | $70.54 | $70.54 | 12,315,000 | — | — |
| 2019-04-01 | $70.37 | $70.37 | 12,560,000 | — | — |
| 2019-03-29 | $69.80 | $69.80 | 11,002,500 | — | — |
| 2019-03-28 | $69.16 | $69.16 | 10,432,500 | — | — |
| 2019-03-27 | $70.08 | $70.08 | 8,887,500 | — | — |
| 2019-03-26 | $70.75 | $70.75 | 11,560,000 | — | — |
| 2019-03-25 | $70.10 | $70.10 | 13,992,500 | — | — |
| 2019-03-22 | $68.86 | $68.86 | 16,402,500 | — | — |
| 2019-03-21 | $70.97 | $70.97 | 10,000,000 | — | — |
| 2019-03-20 | $70.98 | $70.98 | 9,730,000 | — | — |
| 2019-03-19 | $70.56 | $70.56 | 12,477,500 | — | — |
| 2019-03-18 | $70.25 | $70.25 | 10,075,000 | — | — |
| 2019-03-15 | $70.09 | $70.09 | 19,002,500 | — | — |
| 2019-03-14 | $69.76 | $69.76 | 13,017,500 | — | — |
| 2019-03-13 | $70.43 | $70.43 | 17,022,500 | — | — |
| 2019-03-12 | $69.44 | $69.44 | 17,482,500 | — | — |
| 2019-03-11 | $68.40 | $68.40 | 17,030,000 | — | — |
| 2019-03-08 | $68.63 | $68.63 | 19,330,000 | — | — |
| 2019-03-07 | $69.00 | $69.00 | 14,972,500 | — | — |
| 2019-03-06 | $70.06 | $70.06 | 15,535,000 | — | — |
| 2019-03-05 | $69.84 | $69.84 | 15,490,000 | — | — |
| 2019-03-04 | $68.31 | $68.31 | 26,085,000 | — | — |
| 2019-03-01 | $68.56 | $68.56 | 31,202,500 | — | — |
| 2019-02-28 | $67.88 | $67.88 | 49,745,000 | — | — |
| 2019-02-27 | $76.24 | $76.24 | 18,765,000 | — | — |
| 2019-02-26 | $76.63 | $76.63 | 9,150,000 | — | — |
| 2019-02-25 | $75.60 | $75.60 | 11,352,500 | — | — |
| 2019-02-22 | $76.42 | $76.42 | 9,645,000 | — | — |
| 2019-02-21 | $76.25 | $76.25 | 10,352,500 | — | — |
| 2019-02-20 | $77.05 | $77.05 | 8,055,000 | — | — |
| 2019-02-19 | $77.42 | $77.42 | 8,460,000 | — | — |
| 2019-02-15 | $77.34 | $77.34 | 8,295,000 | — | — |
| 2019-02-14 | $76.09 | $76.09 | 5,222,500 | — | — |
| 2019-02-13 | $76.80 | $76.80 | 6,932,500 | — | — |
| 2019-02-12 | $75.81 | $75.81 | 6,555,000 | — | — |
| 2019-02-11 | $74.60 | $74.60 | 8,192,500 | — | — |
| 2019-02-08 | $74.84 | $74.84 | 6,900,000 | — | — |
| 2019-02-07 | $75.08 | $75.08 | 9,065,000 | — | — |
| 2019-02-06 | $76.28 | $76.28 | 6,075,000 | — | — |
| 2019-02-05 | $76.09 | $76.09 | 12,197,500 | — | — |
| 2019-02-04 | $74.44 | $74.44 | 7,987,500 | — | — |
| 2019-02-01 | $73.48 | $73.48 | 6,955,000 | — | — |
| 2019-01-31 | $73.31 | $73.31 | 7,872,500 | — | — |
| 2019-01-30 | $72.75 | $72.75 | 7,512,500 | — | — |
| 2019-01-29 | $72.35 | $72.35 | 5,307,500 | — | — |
| 2019-01-28 | $72.54 | $72.54 | 9,695,000 | — | — |
| 2019-01-25 | $72.09 | $72.09 | 12,080,000 | — | — |
| 2019-01-24 | $71.83 | $71.83 | 17,392,500 | — | — |
| 2019-01-23 | $69.77 | $69.77 | 10,947,500 | — | — |
| 2019-01-22 | $68.36 | $68.36 | 18,950,000 | — | — |
| 2019-01-18 | $70.41 | $70.41 | 13,815,000 | — | — |
| 2019-01-17 | $68.98 | $68.98 | 9,080,000 | — | — |
| 2019-01-16 | $67.22 | $67.22 | 12,592,500 | — | — |
| 2019-01-15 | $67.93 | $67.93 | 10,902,500 | — | — |
| 2019-01-14 | $67.72 | $67.72 | 10,980,000 | — | — |
| 2019-01-11 | $66.64 | $66.64 | 8,280,000 | — | — |
| 2019-01-10 | $67.09 | $67.09 | 11,492,500 | — | — |
| 2019-01-09 | $65.98 | $65.98 | 19,657,500 | — | — |
| 2019-01-08 | $67.48 | $67.48 | 16,310,000 | — | — |
| 2019-01-07 | $68.47 | $68.47 | 8,370,000 | — | — |
| 2019-01-04 | $68.70 | $68.70 | 13,525,000 | — | — |
| 2019-01-03 | $66.52 | $66.52 | 11,130,000 | — | — |
| 2019-01-02 | $68.87 | $68.87 | 7,815,000 | — | — |