Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $69.51 | $69.51 | 7,450,000 | — | — |
| 2017-12-28 | $70.56 | $70.56 | 4,222,500 | — | — |
| 2017-12-27 | $70.32 | $70.32 | 5,565,000 | — | — |
| 2017-12-26 | $70.21 | $70.21 | 5,797,500 | — | — |
| 2017-12-22 | $71.01 | $71.01 | 5,382,500 | — | — |
| 2017-12-21 | $71.15 | $71.15 | 6,165,000 | — | — |
| 2017-12-20 | $70.96 | $70.96 | 10,157,500 | — | — |
| 2017-12-19 | $71.22 | $71.22 | 9,542,500 | — | — |
| 2017-12-18 | $71.25 | $71.25 | 9,820,000 | — | — |
| 2017-12-15 | $70.40 | $70.40 | 15,267,500 | — | — |
| 2017-12-14 | $70.44 | $70.44 | 11,470,000 | — | — |
| 2017-12-13 | $69.70 | $69.70 | 9,650,000 | — | — |
| 2017-12-12 | $68.95 | $68.95 | 11,430,000 | — | — |
| 2017-12-11 | $68.62 | $68.62 | 8,142,500 | — | — |
| 2017-12-08 | $68.79 | $68.79 | 9,645,000 | — | — |
| 2017-12-07 | $68.78 | $68.78 | 12,605,000 | — | — |
| 2017-12-06 | $68.76 | $68.76 | 9,940,000 | — | — |
| 2017-12-05 | $69.00 | $69.00 | 9,507,500 | — | — |
| 2017-12-04 | $68.93 | $68.93 | 12,570,000 | — | — |
| 2017-12-01 | $69.41 | $69.41 | 9,942,500 | — | — |
| 2017-11-30 | $69.59 | $69.59 | 11,092,500 | — | — |
| 2017-11-29 | $69.38 | $69.38 | 13,510,000 | — | — |
| 2017-11-28 | $70.08 | $70.08 | 8,812,500 | — | — |
| 2017-11-27 | $70.54 | $70.54 | 11,080,000 | — | — |
| 2017-11-24 | $70.34 | $70.34 | 4,665,000 | — | — |
| 2017-11-22 | $70.37 | $70.37 | 9,232,500 | — | — |
| 2017-11-21 | $70.67 | $70.67 | 13,485,000 | — | — |
| 2017-11-20 | $70.16 | $70.16 | 12,830,000 | — | — |
| 2017-11-17 | $69.89 | $69.89 | 12,610,000 | — | — |
| 2017-11-16 | $69.27 | $69.27 | 13,050,000 | — | — |
| 2017-11-15 | $69.07 | $69.07 | 13,135,000 | — | — |
| 2017-11-14 | $68.78 | $68.78 | 13,135,000 | — | — |
| 2017-11-13 | $68.89 | $68.89 | 12,670,000 | — | — |
| 2017-11-10 | $67.89 | $67.89 | 18,137,500 | — | — |
| 2017-11-09 | $68.13 | $68.13 | 31,045,000 | — | — |
| 2017-11-08 | $66.44 | $66.44 | 33,310,000 | — | — |
| 2017-11-07 | $65.83 | $65.83 | 83,127,500 | — | — |
| 2017-11-06 | $76.12 | $76.12 | 25,545,000 | — | — |
| 2017-11-03 | $75.78 | $75.78 | 12,125,000 | — | — |
| 2017-11-02 | $76.45 | $76.45 | 7,345,000 | — | — |
| 2017-11-01 | $76.52 | $76.52 | 9,475,000 | — | — |
| 2017-10-31 | $76.48 | $76.48 | 10,500,000 | — | — |
| 2017-10-30 | $75.19 | $75.19 | 11,915,000 | — | — |
| 2017-10-27 | $75.64 | $75.64 | 22,585,000 | — | — |
| 2017-10-26 | $77.57 | $77.57 | 9,452,500 | — | — |
| 2017-10-25 | $77.15 | $77.15 | 6,200,000 | — | — |
| 2017-10-24 | $77.29 | $77.29 | 8,562,500 | — | — |
| 2017-10-23 | $77.38 | $77.38 | 9,020,000 | — | — |
| 2017-10-20 | $77.68 | $77.68 | 7,675,000 | — | — |
| 2017-10-19 | $77.11 | $77.11 | 9,137,500 | — | — |
| 2017-10-18 | $77.67 | $77.67 | 10,320,000 | — | — |
| 2017-10-17 | $77.38 | $77.38 | 7,110,000 | — | — |
| 2017-10-16 | $77.42 | $77.42 | 5,612,500 | — | — |
| 2017-10-13 | $77.16 | $77.16 | 8,592,500 | — | — |
| 2017-10-12 | $76.76 | $76.76 | 5,882,500 | — | — |
| 2017-10-11 | $76.81 | $76.81 | 5,527,500 | — | — |
| 2017-10-10 | $76.67 | $76.67 | 8,537,500 | — | — |
| 2017-10-09 | $77.08 | $77.08 | 5,835,000 | — | — |
| 2017-10-06 | $76.72 | $76.72 | 7,275,000 | — | — |
| 2017-10-05 | $76.38 | $76.38 | 10,525,000 | — | — |
| 2017-10-04 | $75.55 | $75.55 | 9,487,500 | — | — |
| 2017-10-03 | $74.71 | $74.71 | 7,157,500 | — | — |
| 2017-10-02 | $74.30 | $74.30 | 10,825,000 | — | — |
| 2017-09-29 | $73.23 | $73.23 | 9,437,500 | — | — |
| 2017-09-28 | $72.47 | $72.47 | 7,790,000 | — | — |
| 2017-09-27 | $72.76 | $72.76 | 11,025,000 | — | — |
| 2017-09-26 | $73.04 | $73.04 | 11,317,500 | — | — |
| 2017-09-25 | $73.18 | $73.18 | 15,360,000 | — | — |
| 2017-09-22 | $74.49 | $74.49 | 5,902,500 | — | — |
| 2017-09-21 | $74.65 | $74.65 | 5,580,000 | — | — |
| 2017-09-20 | $74.65 | $74.65 | 6,347,500 | — | — |
| 2017-09-19 | $74.39 | $74.39 | 7,540,000 | — | — |
| 2017-09-18 | $74.17 | $74.17 | 7,992,500 | — | — |
| 2017-09-15 | $73.73 | $73.73 | 9,495,000 | — | — |
| 2017-09-14 | $73.81 | $73.81 | 12,252,500 | — | — |
| 2017-09-13 | $74.85 | $74.85 | 5,890,000 | — | — |
| 2017-09-12 | $74.75 | $74.75 | 8,640,000 | — | — |
| 2017-09-11 | $74.75 | $74.75 | 14,457,500 | — | — |
| 2017-09-08 | $73.54 | $73.54 | 7,387,500 | — | — |
| 2017-09-07 | $73.81 | $73.81 | 8,025,000 | — | — |
| 2017-09-06 | $73.70 | $73.70 | 12,945,000 | — | — |
| 2017-09-05 | $73.72 | $73.72 | 11,325,000 | — | — |
| 2017-09-01 | $74.03 | $74.03 | 9,495,000 | — | — |
| 2017-08-31 | $74.08 | $74.08 | 13,302,500 | — | — |
| 2017-08-30 | $72.52 | $72.52 | 8,335,000 | — | — |
| 2017-08-29 | $72.28 | $72.28 | 12,220,000 | — | — |
| 2017-08-28 | $71.60 | $71.60 | 12,145,000 | — | — |
| 2017-08-25 | $71.74 | $71.74 | 10,580,000 | — | — |
| 2017-08-24 | $72.62 | $72.62 | 7,925,000 | — | — |
| 2017-08-23 | $72.52 | $72.52 | 10,550,000 | — | — |
| 2017-08-22 | $72.73 | $72.73 | 11,885,000 | — | — |
| 2017-08-21 | $72.06 | $72.06 | 11,575,000 | — | — |
| 2017-08-18 | $72.40 | $72.40 | 12,152,500 | — | — |
| 2017-08-17 | $72.52 | $72.52 | 16,012,500 | — | — |
| 2017-08-16 | $74.23 | $74.23 | 9,905,000 | — | — |
| 2017-08-15 | $74.43 | $74.43 | 9,220,000 | — | — |
| 2017-08-14 | $74.96 | $74.96 | 12,147,500 | — | — |
| 2017-08-11 | $74.17 | $74.17 | 15,505,000 | — | — |
| 2017-08-10 | $73.98 | $73.98 | 25,265,000 | — | — |
| 2017-08-09 | $76.27 | $76.27 | 51,620,000 | — | — |
| 2017-08-08 | $81.96 | $81.96 | 20,765,000 | — | — |
| 2017-08-07 | $81.71 | $81.71 | 10,057,500 | — | — |
| 2017-08-04 | $81.31 | $81.31 | 8,330,000 | — | — |
| 2017-08-03 | $81.12 | $81.12 | 10,772,500 | — | — |
| 2017-08-02 | $80.85 | $80.85 | 8,857,500 | — | — |
| 2017-08-01 | $80.98 | $80.98 | 9,285,000 | — | — |
| 2017-07-31 | $81.14 | $81.14 | 12,527,500 | — | — |
| 2017-07-28 | $80.96 | $80.96 | 12,637,500 | — | — |
| 2017-07-27 | $81.00 | $81.00 | 12,187,500 | — | — |
| 2017-07-26 | $81.33 | $81.33 | 7,795,000 | — | — |
| 2017-07-25 | $80.68 | $80.68 | 8,267,500 | — | — |
| 2017-07-24 | $80.08 | $80.08 | 6,542,500 | — | — |
| 2017-07-21 | $79.80 | $79.80 | 5,817,500 | — | — |
| 2017-07-20 | $79.97 | $79.97 | 8,552,500 | — | — |
| 2017-07-19 | $79.68 | $79.68 | 9,027,500 | — | — |
| 2017-07-18 | $79.05 | $79.05 | 12,620,000 | — | — |
| 2017-07-17 | $77.82 | $77.82 | 6,615,000 | — | — |
| 2017-07-14 | $78.03 | $78.03 | 7,557,500 | — | — |
| 2017-07-13 | $77.63 | $77.63 | 7,277,500 | — | — |
| 2017-07-12 | $77.85 | $77.85 | 8,605,000 | — | — |
| 2017-07-11 | $77.17 | $77.17 | 7,960,000 | — | — |
| 2017-07-10 | $76.87 | $76.87 | 9,020,000 | — | — |
| 2017-07-07 | $76.74 | $76.74 | 15,775,000 | — | — |
| 2017-07-06 | $74.89 | $74.89 | 10,565,000 | — | — |
| 2017-07-05 | $74.64 | $74.64 | 9,372,500 | — | — |
| 2017-07-03 | $73.73 | $73.73 | 8,375,000 | — | — |
| 2017-06-30 | $74.82 | $74.82 | 11,530,000 | — | — |
| 2017-06-29 | $75.08 | $75.08 | 12,922,500 | — | — |
| 2017-06-28 | $75.61 | $75.61 | 12,497,500 | — | — |
| 2017-06-27 | $74.33 | $74.33 | 8,485,000 | — | — |
| 2017-06-26 | $75.05 | $75.05 | 10,162,500 | — | — |
| 2017-06-23 | $74.97 | $74.97 | 8,997,500 | — | — |
| 2017-06-22 | $74.52 | $74.52 | 6,970,000 | — | — |
| 2017-06-21 | $74.71 | $74.71 | 7,640,000 | — | — |
| 2017-06-20 | $74.03 | $74.03 | 9,470,000 | — | — |
| 2017-06-19 | $74.06 | $74.06 | 14,060,000 | — | — |
| 2017-06-16 | $72.10 | $72.10 | 13,095,000 | — | — |
| 2017-06-15 | $72.37 | $72.37 | 15,625,000 | — | — |
| 2017-06-14 | $73.26 | $73.26 | 13,795,000 | — | — |
| 2017-06-13 | $73.74 | $73.74 | 12,800,000 | — | — |
| 2017-06-12 | $72.52 | $72.52 | 25,045,000 | — | — |
| 2017-06-09 | $73.68 | $73.68 | 16,675,000 | — | — |
| 2017-06-08 | $75.70 | $75.70 | 8,475,000 | — | — |
| 2017-06-07 | $75.61 | $75.61 | 9,502,500 | — | — |
| 2017-06-06 | $75.59 | $75.59 | 11,490,000 | — | — |
| 2017-06-05 | $75.66 | $75.66 | 8,190,000 | — | — |
| 2017-06-02 | $75.84 | $75.84 | 11,582,500 | — | — |
| 2017-06-01 | $75.63 | $75.63 | 10,845,000 | — | — |
| 2017-05-31 | $75.08 | $75.08 | 14,022,500 | — | — |
| 2017-05-30 | $74.30 | $74.30 | 12,102,500 | — | — |
| 2017-05-26 | $74.56 | $74.56 | 10,490,000 | — | — |
| 2017-05-25 | $74.42 | $74.42 | 13,307,500 | — | — |
| 2017-05-24 | $73.95 | $73.95 | 10,212,500 | — | — |
| 2017-05-23 | $73.12 | $73.12 | 8,655,000 | — | — |
| 2017-05-22 | $73.14 | $73.14 | 9,180,000 | — | — |
| 2017-05-19 | $72.33 | $72.33 | 11,442,500 | — | — |
| 2017-05-18 | $71.84 | $71.84 | 12,562,500 | — | — |
| 2017-05-17 | $71.83 | $71.83 | 15,545,000 | — | — |
| 2017-05-16 | $73.19 | $73.19 | 12,162,500 | — | — |
| 2017-05-15 | $72.55 | $72.55 | 13,047,500 | — | — |
| 2017-05-12 | $72.73 | $72.73 | 15,967,500 | — | — |
| 2017-05-11 | $72.54 | $72.54 | 19,370,000 | — | — |
| 2017-05-10 | $72.99 | $72.99 | 44,027,500 | — | — |
| 2017-05-09 | $76.45 | $76.45 | 19,287,500 | — | — |
| 2017-05-08 | $76.16 | $76.16 | 14,625,000 | — | — |
| 2017-05-05 | $76.15 | $76.15 | 14,507,500 | — | — |
| 2017-05-04 | $76.42 | $76.42 | 16,895,000 | — | — |
| 2017-05-03 | $75.07 | $75.07 | 7,515,000 | — | — |
| 2017-05-02 | $75.22 | $75.22 | 6,490,000 | — | — |
| 2017-05-01 | $74.80 | $74.80 | 12,030,000 | — | — |
| 2017-04-28 | $73.87 | $73.87 | 11,935,000 | — | — |
| 2017-04-27 | $73.43 | $73.43 | 10,902,500 | — | — |
| 2017-04-26 | $72.16 | $72.16 | 8,042,500 | — | — |
| 2017-04-25 | $71.96 | $71.96 | 8,895,000 | — | — |
| 2017-04-24 | $71.94 | $71.94 | 21,302,500 | — | — |
| 2017-04-21 | $70.08 | $70.08 | 11,487,500 | — | — |
| 2017-04-20 | $70.43 | $70.43 | 8,665,000 | — | — |
| 2017-04-19 | $70.53 | $70.53 | 7,277,500 | — | — |
| 2017-04-18 | $70.53 | $70.53 | 7,175,000 | — | — |
| 2017-04-17 | $70.82 | $70.82 | 10,625,000 | — | — |
| 2017-04-13 | $69.55 | $69.55 | 10,457,500 | — | — |
| 2017-04-12 | $70.00 | $70.00 | 10,670,000 | — | — |
| 2017-04-11 | $70.74 | $70.74 | 8,822,500 | — | — |
| 2017-04-10 | $71.04 | $71.04 | 6,550,000 | — | — |
| 2017-04-07 | $70.78 | $70.78 | 7,242,500 | — | — |
| 2017-04-06 | $70.94 | $70.94 | 8,170,000 | — | — |
| 2017-04-05 | $70.47 | $70.47 | 8,102,500 | — | — |
| 2017-04-04 | $70.70 | $70.70 | 6,457,500 | — | — |
| 2017-04-03 | $70.96 | $70.96 | 8,995,000 | — | — |
| 2017-03-31 | $71.20 | $71.20 | 10,512,500 | — | — |
| 2017-03-30 | $71.57 | $71.57 | 6,935,000 | — | — |
| 2017-03-29 | $71.40 | $71.40 | 7,195,000 | — | — |
| 2017-03-28 | $71.54 | $71.54 | 11,372,500 | — | — |
| 2017-03-27 | $70.88 | $70.88 | 10,010,000 | — | — |
| 2017-03-24 | $70.12 | $70.12 | 7,510,000 | — | — |
| 2017-03-23 | $69.93 | $69.93 | 5,522,500 | — | — |
| 2017-03-22 | $70.08 | $70.08 | 6,945,000 | — | — |
| 2017-03-21 | $69.89 | $69.89 | 10,820,000 | — | — |
| 2017-03-20 | $70.62 | $70.62 | 6,560,000 | — | — |
| 2017-03-17 | $70.91 | $70.91 | 10,365,000 | — | — |
| 2017-03-16 | $70.96 | $70.96 | 7,555,000 | — | — |
| 2017-03-15 | $70.72 | $70.72 | 8,830,000 | — | — |
| 2017-03-14 | $70.76 | $70.76 | 8,022,500 | — | — |
| 2017-03-13 | $70.68 | $70.68 | 8,197,500 | — | — |
| 2017-03-10 | $70.17 | $70.17 | 8,267,500 | — | — |
| 2017-03-09 | $69.98 | $69.98 | 10,487,500 | — | — |
| 2017-03-08 | $69.74 | $69.74 | 10,527,500 | — | — |
| 2017-03-07 | $69.46 | $69.46 | 7,065,000 | — | — |
| 2017-03-06 | $69.21 | $69.21 | 8,845,000 | — | — |
| 2017-03-03 | $69.40 | $69.40 | 7,292,500 | — | — |
| 2017-03-02 | $69.37 | $69.37 | 12,582,500 | — | — |
| 2017-03-01 | $69.33 | $69.33 | 15,592,500 | — | — |
| 2017-02-28 | $68.97 | $68.97 | 43,495,000 | — | — |
| 2017-02-27 | $65.28 | $65.28 | 20,325,000 | — | — |
| 2017-02-24 | $65.26 | $65.26 | 14,060,000 | — | — |
| 2017-02-23 | $65.49 | $65.49 | 10,307,500 | — | — |
| 2017-02-22 | $66.07 | $66.07 | 6,960,000 | — | — |
| 2017-02-21 | $65.88 | $65.88 | 11,507,500 | — | — |
| 2017-02-17 | $65.50 | $65.50 | 10,350,000 | — | — |
| 2017-02-16 | $65.96 | $65.96 | 7,540,000 | — | — |
| 2017-02-15 | $65.96 | $65.96 | 7,015,000 | — | — |
| 2017-02-14 | $65.49 | $65.49 | 9,775,000 | — | — |
| 2017-02-13 | $65.85 | $65.85 | 10,337,500 | — | — |
| 2017-02-10 | $65.86 | $65.86 | 21,095,000 | — | — |
| 2017-02-09 | $64.47 | $64.47 | 10,357,500 | — | — |
| 2017-02-08 | $64.05 | $64.05 | 9,340,000 | — | — |
| 2017-02-07 | $63.95 | $63.95 | 7,385,000 | — | — |
| 2017-02-06 | $63.49 | $63.49 | 5,255,000 | — | — |
| 2017-02-03 | $63.34 | $63.34 | 7,937,500 | — | — |
| 2017-02-02 | $62.96 | $62.96 | 11,112,500 | — | — |
| 2017-02-01 | $63.01 | $63.01 | 8,267,500 | — | — |
| 2017-01-31 | $63.01 | $63.01 | 12,940,000 | — | — |
| 2017-01-30 | $64.09 | $64.09 | 11,730,000 | — | — |
| 2017-01-27 | $64.12 | $64.12 | 10,700,000 | — | — |
| 2017-01-26 | $63.26 | $63.26 | 7,355,000 | — | — |
| 2017-01-25 | $63.15 | $63.15 | 7,700,000 | — | — |
| 2017-01-24 | $62.53 | $62.53 | 9,007,500 | — | — |
| 2017-01-23 | $62.20 | $62.20 | 10,757,500 | — | — |
| 2017-01-20 | $61.80 | $61.80 | 14,912,500 | — | — |
| 2017-01-19 | $61.56 | $61.56 | 6,980,000 | — | — |
| 2017-01-18 | $61.67 | $61.67 | 6,150,000 | — | — |
| 2017-01-17 | $61.61 | $61.61 | 8,255,000 | — | — |
| 2017-01-13 | $61.83 | $61.83 | 8,155,000 | — | — |
| 2017-01-12 | $61.54 | $61.54 | 7,872,500 | — | — |
| 2017-01-11 | $61.44 | $61.44 | 10,115,000 | — | — |
| 2017-01-10 | $61.41 | $61.41 | 8,127,500 | — | — |
| 2017-01-09 | $61.19 | $61.19 | 9,937,500 | — | — |
| 2017-01-06 | $60.82 | $60.82 | 11,835,000 | — | — |
| 2017-01-05 | $60.15 | $60.15 | 11,187,500 | — | — |
| 2017-01-04 | $59.49 | $59.49 | 9,692,500 | — | — |
| 2017-01-03 | $59.10 | $59.10 | 11,462,500 | — | — |