Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.38 | $0.38 | 9,897,083 | — | — |
| 2002-12-30 | $0.36 | $0.36 | 5,685,000 | — | — |
| 2002-12-27 | $0.36 | $0.36 | 2,810,833 | — | — |
| 2002-12-26 | $0.37 | $0.37 | 3,434,167 | — | — |
| 2002-12-24 | $0.36 | $0.36 | 1,467,083 | — | — |
| 2002-12-23 | $0.37 | $0.37 | 6,376,250 | — | — |
| 2002-12-20 | $0.34 | $0.34 | 7,986,667 | — | — |
| 2002-12-19 | $0.33 | $0.33 | 11,479,583 | — | — |
| 2002-12-18 | $0.36 | $0.36 | 8,414,583 | — | — |
| 2002-12-17 | $0.38 | $0.38 | 7,831,250 | — | — |
| 2002-12-16 | $0.39 | $0.39 | 5,436,667 | — | — |
| 2002-12-13 | $0.40 | $0.40 | 8,377,917 | — | — |
| 2002-12-12 | $0.39 | $0.39 | 4,465,000 | — | — |
| 2002-12-11 | $0.39 | $0.39 | 4,562,917 | — | — |
| 2002-12-10 | $0.40 | $0.40 | 5,247,917 | — | — |
| 2002-12-09 | $0.39 | $0.39 | 8,550,417 | — | — |
| 2002-12-06 | $0.39 | $0.39 | 4,530,417 | — | — |
| 2002-12-05 | $0.40 | $0.40 | 4,885,000 | — | — |
| 2002-12-04 | $0.40 | $0.40 | 8,070,417 | — | — |
| 2002-12-03 | $0.39 | $0.39 | 8,474,583 | — | — |
| 2002-12-02 | $0.41 | $0.41 | 11,013,333 | — | — |
| 2002-11-29 | $0.42 | $0.42 | 5,378,750 | — | — |
| 2002-11-27 | $0.44 | $0.44 | 39,850,833 | — | — |
| 2002-11-26 | $0.45 | $0.45 | 12,083,750 | — | — |
| 2002-11-25 | $0.46 | $0.46 | 12,446,667 | — | — |
| 2002-11-22 | $0.43 | $0.43 | 7,552,083 | — | — |
| 2002-11-21 | $0.42 | $0.42 | 13,335,417 | — | — |
| 2002-11-20 | $0.40 | $0.40 | 6,925,000 | — | — |
| 2002-11-19 | $0.37 | $0.37 | 4,866,667 | — | — |
| 2002-11-18 | $0.37 | $0.37 | 5,090,000 | — | — |
| 2002-11-15 | $0.37 | $0.37 | 5,244,167 | — | — |
| 2002-11-14 | $0.38 | $0.38 | 5,360,417 | — | — |
| 2002-11-13 | $0.36 | $0.36 | 5,225,417 | — | — |
| 2002-11-12 | $0.36 | $0.36 | 7,755,000 | — | — |
| 2002-11-11 | $0.33 | $0.33 | 5,589,583 | — | — |
| 2002-11-08 | $0.36 | $0.36 | 14,770,833 | — | — |
| 2002-11-07 | $0.37 | $0.37 | 9,731,250 | — | — |
| 2002-11-06 | $0.41 | $0.41 | 54,795,000 | — | — |
| 2002-11-05 | $0.55 | $0.55 | 13,239,167 | — | — |
| 2002-11-04 | $0.50 | $0.50 | 11,285,833 | — | — |
| 2002-11-01 | $0.52 | $0.52 | 5,519,167 | — | — |
| 2002-10-31 | $0.53 | $0.53 | 5,635,417 | — | — |
| 2002-10-30 | $0.55 | $0.55 | 4,760,833 | — | — |
| 2002-10-29 | $0.51 | $0.51 | 8,444,583 | — | — |
| 2002-10-28 | $0.54 | $0.54 | 9,233,333 | — | — |
| 2002-10-25 | $0.56 | $0.56 | 6,002,917 | — | — |
| 2002-10-24 | $0.50 | $0.50 | 10,789,167 | — | — |
| 2002-10-23 | $0.44 | $0.44 | 3,475,833 | — | — |
| 2002-10-22 | $0.43 | $0.43 | 3,742,917 | — | — |
| 2002-10-21 | $0.42 | $0.42 | 3,188,333 | — | — |
| 2002-10-18 | $0.39 | $0.39 | 3,383,333 | — | — |
| 2002-10-17 | $0.39 | $0.39 | 8,841,250 | — | — |
| 2002-10-16 | $0.36 | $0.36 | 5,652,500 | — | — |
| 2002-10-15 | $0.38 | $0.38 | 10,422,500 | — | — |
| 2002-10-14 | $0.36 | $0.36 | 5,113,750 | — | — |
| 2002-10-11 | $0.32 | $0.32 | 5,605,000 | — | — |
| 2002-10-10 | $0.28 | $0.28 | 6,189,583 | — | — |
| 2002-10-09 | $0.26 | $0.26 | 7,149,583 | — | — |
| 2002-10-08 | $0.30 | $0.30 | 6,025,833 | — | — |
| 2002-10-07 | $0.31 | $0.31 | 4,128,750 | — | — |
| 2002-10-04 | $0.34 | $0.34 | 2,259,167 | — | — |
| 2002-10-03 | $0.35 | $0.35 | 3,015,000 | — | — |
| 2002-10-02 | $0.36 | $0.36 | 4,453,750 | — | — |
| 2002-10-01 | $0.37 | $0.37 | 4,771,667 | — | — |
| 2002-09-30 | $0.35 | $0.35 | 5,058,750 | — | — |
| 2002-09-27 | $0.38 | $0.38 | 3,948,750 | — | — |
| 2002-09-26 | $0.37 | $0.37 | 4,766,250 | — | — |
| 2002-09-25 | $0.36 | $0.36 | 20,167,500 | — | — |
| 2002-09-24 | $0.41 | $0.41 | 7,272,083 | — | — |
| 2002-09-23 | $0.44 | $0.44 | 3,470,417 | — | — |
| 2002-09-20 | $0.45 | $0.45 | 5,583,750 | — | — |
| 2002-09-19 | $0.44 | $0.44 | 5,297,917 | — | — |
| 2002-09-18 | $0.48 | $0.48 | 4,203,750 | — | — |
| 2002-09-17 | $0.51 | $0.51 | 2,564,167 | — | — |
| 2002-09-16 | $0.52 | $0.52 | 1,938,333 | — | — |
| 2002-09-13 | $0.55 | $0.55 | 1,837,917 | — | — |
| 2002-09-12 | $0.55 | $0.55 | 1,775,833 | — | — |
| 2002-09-11 | $0.56 | $0.56 | 1,889,583 | — | — |
| 2002-09-10 | $0.57 | $0.57 | 3,135,833 | — | — |
| 2002-09-09 | $0.56 | $0.56 | 2,386,250 | — | — |
| 2002-09-06 | $0.54 | $0.54 | 2,997,083 | — | — |
| 2002-09-05 | $0.52 | $0.52 | 2,731,250 | — | — |
| 2002-09-04 | $0.55 | $0.55 | 3,326,667 | — | — |
| 2002-09-03 | $0.54 | $0.54 | 6,733,750 | — | — |
| 2002-08-30 | $0.56 | $0.56 | 2,077,500 | — | — |
| 2002-08-29 | $0.57 | $0.57 | 2,049,167 | — | — |
| 2002-08-28 | $0.56 | $0.56 | 5,174,167 | — | — |
| 2002-08-27 | $0.57 | $0.57 | 4,512,500 | — | — |
| 2002-08-26 | $0.61 | $0.61 | 7,304,583 | — | — |
| 2002-08-23 | $0.63 | $0.63 | 5,661,250 | — | — |
| 2002-08-22 | $0.62 | $0.62 | 8,180,833 | — | — |
| 2002-08-21 | $0.58 | $0.58 | 6,075,000 | — | — |
| 2002-08-20 | $0.55 | $0.55 | 9,003,750 | — | — |
| 2002-08-19 | $0.55 | $0.55 | 3,183,333 | — | — |
| 2002-08-16 | $0.53 | $0.53 | 3,060,833 | — | — |
| 2002-08-15 | $0.52 | $0.52 | 3,249,583 | — | — |
| 2002-08-14 | $0.54 | $0.54 | 3,555,833 | — | — |
| 2002-08-13 | $0.52 | $0.52 | 22,991,250 | — | — |
| 2002-08-12 | $0.54 | $0.54 | 7,503,333 | — | — |
| 2002-08-09 | $0.49 | $0.49 | 4,407,917 | — | — |
| 2002-08-08 | $0.49 | $0.49 | 4,409,583 | — | — |
| 2002-08-07 | $0.49 | $0.49 | 9,469,167 | — | — |
| 2002-08-06 | $0.49 | $0.49 | 16,035,833 | — | — |
| 2002-08-05 | $0.47 | $0.47 | 10,219,583 | — | — |
| 2002-08-02 | $0.48 | $0.48 | 20,078,333 | — | — |
| 2002-08-01 | $0.48 | $0.48 | 42,744,167 | — | — |
| 2002-07-31 | $0.44 | $0.44 | 15,477,083 | — | — |
| 2002-07-30 | $0.44 | $0.44 | 8,843,750 | — | — |
| 2002-07-29 | $0.45 | $0.45 | 15,995,417 | — | — |
| 2002-07-26 | $0.41 | $0.41 | 12,516,667 | — | — |
| 2002-07-25 | $0.45 | $0.45 | 10,102,083 | — | — |
| 2002-07-24 | $0.52 | $0.52 | 15,774,167 | — | — |
| 2002-07-23 | $0.51 | $0.51 | 4,678,333 | — | — |
| 2002-07-22 | $0.59 | $0.59 | 3,237,917 | — | — |
| 2002-07-19 | $0.61 | $0.61 | 4,684,167 | — | — |
| 2002-07-18 | $0.61 | $0.61 | 3,578,333 | — | — |
| 2002-07-17 | $0.66 | $0.66 | 5,247,500 | — | — |
| 2002-07-16 | $0.61 | $0.61 | 3,419,167 | — | — |
| 2002-07-15 | $0.58 | $0.58 | 2,806,250 | — | — |
| 2002-07-12 | $0.57 | $0.57 | 3,242,500 | — | — |
| 2002-07-11 | $0.55 | $0.55 | 3,842,500 | — | — |
| 2002-07-10 | $0.58 | $0.58 | 4,216,250 | — | — |
| 2002-07-09 | $0.57 | $0.57 | 3,978,750 | — | — |
| 2002-07-08 | $0.55 | $0.55 | 5,775,417 | — | — |
| 2002-07-05 | $0.60 | $0.60 | 3,794,167 | — | — |
| 2002-07-03 | $0.55 | $0.55 | 5,492,083 | — | — |
| 2002-07-02 | $0.55 | $0.55 | 5,958,333 | — | — |
| 2002-07-01 | $0.62 | $0.62 | 5,344,167 | — | — |
| 2002-06-28 | $0.67 | $0.67 | 9,662,917 | — | — |
| 2002-06-27 | $0.69 | $0.69 | 7,882,500 | — | — |
| 2002-06-26 | $0.68 | $0.68 | 28,204,167 | — | — |
| 2002-06-25 | $0.91 | $0.91 | 3,908,750 | — | — |
| 2002-06-24 | $0.86 | $0.86 | 13,737,083 | — | — |
| 2002-06-21 | $0.94 | $0.94 | 6,714,583 | — | — |
| 2002-06-20 | $0.98 | $0.98 | 4,361,667 | — | — |
| 2002-06-19 | $0.97 | $0.97 | 3,922,500 | — | — |
| 2002-06-18 | $1.03 | $1.03 | 2,692,500 | — | — |
| 2002-06-17 | $1.04 | $1.04 | 9,637,083 | — | — |
| 2002-06-14 | $0.96 | $0.96 | 2,862,500 | — | — |
| 2002-06-13 | $0.98 | $0.98 | 2,564,583 | — | — |
| 2002-06-12 | $0.98 | $0.98 | 3,855,417 | — | — |
| 2002-06-11 | $0.99 | $0.99 | 5,972,917 | — | — |
| 2002-06-10 | $1.06 | $1.06 | 20,791,250 | — | — |
| 2002-06-07 | $0.92 | $0.92 | 5,800,417 | — | — |
| 2002-06-06 | $0.90 | $0.90 | 3,261,667 | — | — |
| 2002-06-05 | $0.93 | $0.93 | 3,963,333 | — | — |
| 2002-06-04 | $0.97 | $0.97 | 3,040,000 | — | — |
| 2002-06-03 | $0.96 | $0.96 | 2,687,500 | — | — |
| 2002-05-31 | $0.97 | $0.97 | 2,746,667 | — | — |
| 2002-05-30 | $0.98 | $0.98 | 1,929,167 | — | — |
| 2002-05-29 | $0.98 | $0.98 | 2,283,750 | — | — |
| 2002-05-28 | $0.97 | $0.97 | 4,222,083 | — | — |
| 2002-05-24 | $1.01 | $1.01 | 3,167,917 | — | — |
| 2002-05-23 | $1.04 | $1.04 | 8,955,000 | — | — |
| 2002-05-22 | $0.94 | $0.94 | 4,411,667 | — | — |
| 2002-05-21 | $0.97 | $0.97 | 3,345,833 | — | — |
| 2002-05-20 | $0.99 | $0.99 | 4,162,917 | — | — |
| 2002-05-17 | $1.04 | $1.04 | 4,948,750 | — | — |
| 2002-05-16 | $0.98 | $0.98 | 5,686,250 | — | — |
| 2002-05-15 | $1.00 | $1.00 | 5,649,583 | — | — |
| 2002-05-14 | $1.05 | $1.05 | 5,764,583 | — | — |
| 2002-05-13 | $1.02 | $1.02 | 4,270,000 | — | — |
| 2002-05-10 | $0.95 | $0.95 | 4,188,333 | — | — |
| 2002-05-09 | $0.96 | $0.96 | 7,470,417 | — | — |
| 2002-05-08 | $0.98 | $0.98 | 11,750,833 | — | — |
| 2002-05-07 | $0.84 | $0.84 | 23,449,167 | — | — |
| 2002-05-06 | $0.92 | $0.92 | 7,826,667 | — | — |
| 2002-05-03 | $1.00 | $1.00 | 8,350,417 | — | — |
| 2002-05-02 | $0.98 | $0.98 | 34,876,667 | — | — |
| 2002-05-01 | $1.26 | $1.26 | 19,352,500 | — | — |
| 2002-04-30 | $1.21 | $1.21 | 9,897,500 | — | — |
| 2002-04-29 | $1.17 | $1.17 | 8,576,250 | — | — |
| 2002-04-26 | $1.25 | $1.25 | 10,377,917 | — | — |
| 2002-04-25 | $1.22 | $1.22 | 10,112,083 | — | — |
| 2002-04-24 | $1.16 | $1.16 | 5,346,667 | — | — |
| 2002-04-23 | $1.15 | $1.15 | 5,205,000 | — | — |
| 2002-04-22 | $1.19 | $1.19 | 6,715,000 | — | — |
| 2002-04-19 | $1.15 | $1.15 | 5,336,250 | — | — |
| 2002-04-18 | $1.12 | $1.12 | 7,376,667 | — | — |
| 2002-04-17 | $1.13 | $1.13 | 6,215,000 | — | — |
| 2002-04-16 | $1.13 | $1.13 | 7,475,833 | — | — |
| 2002-04-15 | $1.05 | $1.05 | 11,915,833 | — | — |
| 2002-04-12 | $0.95 | $0.95 | 9,579,583 | — | — |
| 2002-04-11 | $0.92 | $0.92 | 12,384,583 | — | — |
| 2002-04-10 | $0.97 | $0.97 | 12,995,000 | — | — |
| 2002-04-09 | $1.08 | $1.08 | 4,352,500 | — | — |
| 2002-04-08 | $1.10 | $1.10 | 5,803,750 | — | — |
| 2002-04-05 | $1.10 | $1.10 | 4,967,083 | — | — |
| 2002-04-04 | $1.10 | $1.10 | 5,142,917 | — | — |
| 2002-04-03 | $1.13 | $1.13 | 15,497,500 | — | — |
| 2002-04-02 | $1.24 | $1.24 | 6,072,500 | — | — |
| 2002-04-01 | $1.26 | $1.26 | 6,529,167 | — | — |
| 2002-03-28 | $1.26 | $1.26 | 4,602,500 | — | — |
| 2002-03-27 | $1.28 | $1.28 | 4,066,667 | — | — |
| 2002-03-26 | $1.27 | $1.27 | 4,443,333 | — | — |
| 2002-03-25 | $1.30 | $1.30 | 8,040,833 | — | — |
| 2002-03-22 | $1.31 | $1.31 | 6,856,667 | — | — |
| 2002-03-21 | $1.32 | $1.32 | 9,026,250 | — | — |
| 2002-03-20 | $1.27 | $1.27 | 5,741,667 | — | — |
| 2002-03-19 | $1.27 | $1.27 | 7,784,583 | — | — |
| 2002-03-18 | $1.25 | $1.25 | 7,836,667 | — | — |
| 2002-03-15 | $1.21 | $1.21 | 9,576,667 | — | — |
| 2002-03-14 | $1.25 | $1.25 | 14,249,583 | — | — |
| 2002-03-13 | $1.26 | $1.26 | 12,118,750 | — | — |
| 2002-03-12 | $1.25 | $1.25 | 13,557,917 | — | — |
| 2002-03-11 | $1.28 | $1.28 | 28,490,000 | — | — |
| 2002-03-08 | $1.19 | $1.19 | 15,472,500 | — | — |
| 2002-03-07 | $1.15 | $1.15 | 17,560,417 | — | — |
| 2002-03-06 | $1.20 | $1.20 | 38,300,833 | — | — |
| 2002-03-05 | $1.10 | $1.10 | 16,718,750 | — | — |
| 2002-03-04 | $1.06 | $1.06 | 15,488,333 | — | — |
| 2002-03-01 | $1.02 | $1.02 | 7,210,833 | — | — |
| 2002-02-28 | $0.96 | $0.96 | 9,250,417 | — | — |
| 2002-02-27 | $1.06 | $1.06 | 5,245,000 | — | — |
| 2002-02-26 | $1.06 | $1.06 | 8,373,333 | — | — |
| 2002-02-25 | $1.03 | $1.03 | 12,794,167 | — | — |
| 2002-02-22 | $1.02 | $1.02 | 16,817,083 | — | — |
| 2002-02-21 | $0.97 | $0.97 | 10,785,833 | — | — |
| 2002-02-20 | $0.93 | $0.93 | 3,877,917 | — | — |
| 2002-02-19 | $0.88 | $0.88 | 5,915,000 | — | — |
| 2002-02-15 | $0.94 | $0.94 | 5,186,667 | — | — |
| 2002-02-14 | $0.95 | $0.95 | 5,166,250 | — | — |
| 2002-02-13 | $0.96 | $0.96 | 7,014,583 | — | — |
| 2002-02-12 | $0.99 | $0.99 | 5,986,667 | — | — |
| 2002-02-11 | $1.01 | $1.01 | 6,014,167 | — | — |
| 2002-02-08 | $1.00 | $1.00 | 7,873,750 | — | — |
| 2002-02-07 | $0.97 | $0.97 | 9,516,667 | — | — |
| 2002-02-06 | $0.96 | $0.96 | 14,137,083 | — | — |
| 2002-02-05 | $0.98 | $0.98 | 36,240,000 | — | — |
| 2002-02-04 | $1.16 | $1.16 | 48,674,167 | — | — |
| 2002-02-01 | $1.52 | $1.52 | 47,318,333 | — | — |
| 2002-01-31 | $1.51 | $1.51 | 25,758,333 | — | — |
| 2002-01-30 | $1.44 | $1.44 | 14,313,750 | — | — |
| 2002-01-29 | $1.44 | $1.44 | 28,482,917 | — | — |
| 2002-01-28 | $1.52 | $1.52 | 21,215,000 | — | — |
| 2002-01-25 | $1.39 | $1.39 | 2,995,833 | — | — |
| 2002-01-24 | $1.39 | $1.39 | 4,553,333 | — | — |
| 2002-01-23 | $1.41 | $1.41 | 9,427,917 | — | — |
| 2002-01-22 | $1.38 | $1.38 | 15,499,167 | — | — |
| 2002-01-18 | $1.32 | $1.32 | 5,480,833 | — | — |
| 2002-01-17 | $1.35 | $1.35 | 3,011,667 | — | — |
| 2002-01-16 | $1.35 | $1.35 | 4,226,667 | — | — |
| 2002-01-15 | $1.42 | $1.42 | 5,731,250 | — | — |
| 2002-01-14 | $1.37 | $1.37 | 7,213,333 | — | — |
| 2002-01-11 | $1.37 | $1.37 | 5,539,167 | — | — |
| 2002-01-10 | $1.38 | $1.38 | 8,772,917 | — | — |
| 2002-01-09 | $1.35 | $1.35 | 6,741,667 | — | — |
| 2002-01-08 | $1.34 | $1.34 | 8,386,667 | — | — |
| 2002-01-07 | $1.41 | $1.41 | 7,342,083 | — | — |
| 2002-01-04 | $1.41 | $1.41 | 13,554,167 | — | — |
| 2002-01-03 | $1.42 | $1.42 | 5,795,000 | — | — |
| 2002-01-02 | $1.40 | $1.40 | 5,747,500 | — | — |