Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $51.00 | $51.00 | 8,442,500 | — | — |
| 2015-12-30 | $51.57 | $51.57 | 6,822,500 | — | — |
| 2015-12-29 | $52.10 | $52.10 | 10,120,000 | — | — |
| 2015-12-28 | $50.92 | $50.92 | 6,660,000 | — | — |
| 2015-12-24 | $50.92 | $50.92 | 3,982,500 | — | — |
| 2015-12-23 | $51.16 | $51.16 | 6,707,500 | — | — |
| 2015-12-22 | $51.10 | $51.10 | 7,575,000 | — | — |
| 2015-12-21 | $51.03 | $51.03 | 11,612,500 | — | — |
| 2015-12-18 | $51.43 | $51.43 | 22,055,000 | — | — |
| 2015-12-17 | $52.55 | $52.55 | 12,615,000 | — | — |
| 2015-12-16 | $53.29 | $53.29 | 10,332,500 | — | — |
| 2015-12-15 | $52.95 | $52.95 | 17,730,000 | — | — |
| 2015-12-14 | $51.92 | $51.92 | 9,205,000 | — | — |
| 2015-12-11 | $51.41 | $51.41 | 13,377,500 | — | — |
| 2015-12-10 | $52.26 | $52.26 | 11,545,000 | — | — |
| 2015-12-09 | $51.80 | $51.80 | 9,600,000 | — | — |
| 2015-12-08 | $52.16 | $52.16 | 8,475,000 | — | — |
| 2015-12-07 | $52.10 | $52.10 | 10,245,000 | — | — |
| 2015-12-04 | $52.02 | $52.02 | 13,907,500 | — | — |
| 2015-12-03 | $51.20 | $51.20 | 16,660,000 | — | — |
| 2015-12-02 | $51.02 | $51.02 | 10,650,000 | — | — |
| 2015-12-01 | $51.30 | $51.30 | 17,052,500 | — | — |
| 2015-11-30 | $49.95 | $49.95 | 13,482,500 | — | — |
| 2015-11-27 | $49.80 | $49.80 | 6,960,000 | — | — |
| 2015-11-25 | $49.83 | $49.83 | 10,525,000 | — | — |
| 2015-11-24 | $49.61 | $49.61 | 34,757,500 | — | — |
| 2015-11-23 | $50.57 | $50.57 | 12,152,500 | — | — |
| 2015-11-20 | $51.26 | $51.26 | 15,665,000 | — | — |
| 2015-11-19 | $51.39 | $51.39 | 13,880,000 | — | — |
| 2015-11-18 | $51.14 | $51.14 | 20,112,500 | — | — |
| 2015-11-17 | $50.35 | $50.35 | 22,482,500 | — | — |
| 2015-11-16 | $50.67 | $50.67 | 42,710,000 | — | — |
| 2015-11-13 | $51.91 | $51.91 | 19,497,500 | — | — |
| 2015-11-12 | $52.56 | $52.56 | 14,030,000 | — | — |
| 2015-11-11 | $53.18 | $53.18 | 14,940,000 | — | — |
| 2015-11-10 | $52.94 | $52.94 | 23,195,000 | — | — |
| 2015-11-09 | $52.45 | $52.45 | 66,310,000 | — | — |
| 2015-11-06 | $58.00 | $58.00 | 29,430,000 | — | — |
| 2015-11-05 | $58.51 | $58.51 | 13,712,500 | — | — |
| 2015-11-04 | $58.78 | $58.78 | 12,685,000 | — | — |
| 2015-11-03 | $58.60 | $58.60 | 10,367,500 | — | — |
| 2015-11-02 | $58.69 | $58.69 | 12,465,000 | — | — |
| 2015-10-30 | $58.17 | $58.17 | 24,857,500 | — | — |
| 2015-10-29 | $57.03 | $57.03 | 13,142,500 | — | — |
| 2015-10-28 | $56.18 | $56.18 | 13,330,000 | — | — |
| 2015-10-27 | $56.13 | $56.13 | 11,975,000 | — | — |
| 2015-10-26 | $56.65 | $56.65 | 21,595,000 | — | — |
| 2015-10-23 | $54.66 | $54.66 | 15,740,000 | — | — |
| 2015-10-22 | $54.18 | $54.18 | 16,990,000 | — | — |
| 2015-10-21 | $54.57 | $54.57 | 12,040,000 | — | — |
| 2015-10-20 | $54.90 | $54.90 | 11,777,500 | — | — |
| 2015-10-19 | $55.05 | $55.05 | 17,510,000 | — | — |
| 2015-10-16 | $53.46 | $53.46 | 13,225,000 | — | — |
| 2015-10-15 | $53.09 | $53.09 | 15,047,500 | — | — |
| 2015-10-14 | $52.44 | $52.44 | 22,402,500 | — | — |
| 2015-10-13 | $53.80 | $53.80 | 12,567,500 | — | — |
| 2015-10-12 | $53.89 | $53.89 | 15,022,500 | — | — |
| 2015-10-09 | $52.53 | $52.53 | 10,482,500 | — | — |
| 2015-10-08 | $52.17 | $52.17 | 10,810,000 | — | — |
| 2015-10-07 | $51.66 | $51.66 | 12,122,500 | — | — |
| 2015-10-06 | $51.02 | $51.02 | 10,042,500 | — | — |
| 2015-10-05 | $50.99 | $50.99 | 14,320,000 | — | — |
| 2015-10-02 | $50.63 | $50.63 | 18,925,000 | — | — |
| 2015-10-01 | $49.88 | $49.88 | 20,437,500 | — | — |
| 2015-09-30 | $49.47 | $49.47 | 19,862,500 | — | — |
| 2015-09-29 | $48.01 | $48.01 | 14,670,000 | — | — |
| 2015-09-28 | $47.97 | $47.97 | 28,695,000 | — | — |
| 2015-09-25 | $50.11 | $50.11 | 18,622,500 | — | — |
| 2015-09-24 | $51.25 | $51.25 | 14,912,500 | — | — |
| 2015-09-23 | $51.04 | $51.04 | 9,867,500 | — | — |
| 2015-09-22 | $51.56 | $51.56 | 12,877,500 | — | — |
| 2015-09-21 | $52.30 | $52.30 | 14,532,500 | — | — |
| 2015-09-18 | $51.78 | $51.78 | 30,335,000 | — | — |
| 2015-09-17 | $52.72 | $52.72 | 12,050,000 | — | — |
| 2015-09-16 | $52.82 | $52.82 | 11,960,000 | — | — |
| 2015-09-15 | $52.75 | $52.75 | 18,025,000 | — | — |
| 2015-09-14 | $51.47 | $51.47 | 10,290,000 | — | — |
| 2015-09-11 | $51.62 | $51.62 | 10,040,000 | — | — |
| 2015-09-10 | $51.51 | $51.51 | 10,147,500 | — | — |
| 2015-09-09 | $51.07 | $51.07 | 12,445,000 | — | — |
| 2015-09-08 | $51.22 | $51.22 | 16,497,500 | — | — |
| 2015-09-04 | $49.81 | $49.81 | 15,197,500 | — | — |
| 2015-09-03 | $49.61 | $49.61 | 13,612,500 | — | — |
| 2015-09-02 | $49.71 | $49.71 | 10,327,500 | — | — |
| 2015-09-01 | $48.61 | $48.61 | 14,482,500 | — | — |
| 2015-08-31 | $49.95 | $49.95 | 11,667,500 | — | — |
| 2015-08-28 | $50.38 | $50.38 | 12,570,000 | — | — |
| 2015-08-27 | $50.08 | $50.08 | 19,700,000 | — | — |
| 2015-08-26 | $48.94 | $48.94 | 20,960,000 | — | — |
| 2015-08-25 | $47.15 | $47.15 | 23,990,000 | — | — |
| 2015-08-24 | $46.96 | $46.96 | 28,840,000 | — | — |
| 2015-08-21 | $48.68 | $48.68 | 30,295,000 | — | — |
| 2015-08-20 | $50.30 | $50.30 | 17,405,000 | — | — |
| 2015-08-19 | $51.65 | $51.65 | 11,780,000 | — | — |
| 2015-08-18 | $51.67 | $51.67 | 10,655,000 | — | — |
| 2015-08-17 | $52.26 | $52.26 | 12,967,500 | — | — |
| 2015-08-14 | $51.35 | $51.35 | 15,250,000 | — | — |
| 2015-08-13 | $51.42 | $51.42 | 10,277,500 | — | — |
| 2015-08-12 | $51.79 | $51.79 | 19,250,000 | — | — |
| 2015-08-11 | $52.31 | $52.31 | 12,835,000 | — | — |
| 2015-08-10 | $52.95 | $52.95 | 13,722,500 | — | — |
| 2015-08-07 | $52.69 | $52.69 | 17,647,500 | — | — |
| 2015-08-06 | $54.07 | $54.07 | 21,720,000 | — | — |
| 2015-08-05 | $54.05 | $54.05 | 52,655,000 | — | — |
| 2015-08-04 | $51.36 | $51.36 | 31,060,000 | — | — |
| 2015-08-03 | $49.62 | $49.62 | 14,710,000 | — | — |
| 2015-07-31 | $49.74 | $49.74 | 19,930,000 | — | — |
| 2015-07-30 | $48.88 | $48.88 | 13,097,500 | — | — |
| 2015-07-29 | $48.78 | $48.78 | 11,767,500 | — | — |
| 2015-07-28 | $48.32 | $48.32 | 11,305,000 | — | — |
| 2015-07-27 | $47.44 | $47.44 | 14,060,000 | — | — |
| 2015-07-24 | $47.90 | $47.90 | 24,715,000 | — | — |
| 2015-07-23 | $49.16 | $49.16 | 10,717,500 | — | — |
| 2015-07-22 | $49.36 | $49.36 | 9,012,500 | — | — |
| 2015-07-21 | $49.41 | $49.41 | 14,087,500 | — | — |
| 2015-07-20 | $49.92 | $49.92 | 22,170,000 | — | — |
| 2015-07-17 | $48.64 | $48.64 | 23,457,500 | — | — |
| 2015-07-16 | $47.32 | $47.32 | 6,887,500 | — | — |
| 2015-07-15 | $46.70 | $46.70 | 8,115,000 | — | — |
| 2015-07-14 | $46.86 | $46.86 | 8,075,000 | — | — |
| 2015-07-13 | $46.86 | $46.86 | 15,687,500 | — | — |
| 2015-07-10 | $45.73 | $45.73 | 13,332,500 | — | — |
| 2015-07-09 | $45.04 | $45.04 | 15,950,000 | — | — |
| 2015-07-08 | $44.68 | $44.68 | 20,150,000 | — | — |
| 2015-07-07 | $45.80 | $45.80 | 14,095,000 | — | — |
| 2015-07-06 | $45.66 | $45.66 | 11,600,000 | — | — |
| 2015-07-02 | $45.72 | $45.72 | 9,917,500 | — | — |
| 2015-07-01 | $46.01 | $46.01 | 15,527,500 | — | — |
| 2015-06-30 | $46.05 | $46.05 | 27,065,000 | — | — |
| 2015-06-29 | $44.31 | $44.31 | 17,690,000 | — | — |
| 2015-06-26 | $45.64 | $45.64 | 15,292,500 | — | — |
| 2015-06-25 | $45.97 | $45.97 | 8,367,500 | — | — |
| 2015-06-24 | $46.20 | $46.20 | 9,605,000 | — | — |
| 2015-06-23 | $46.24 | $46.24 | 10,717,500 | — | — |
| 2015-06-22 | $46.02 | $46.02 | 17,167,500 | — | — |
| 2015-06-19 | $46.34 | $46.34 | 14,170,000 | — | — |
| 2015-06-18 | $46.96 | $46.96 | 14,922,500 | — | — |
| 2015-06-17 | $46.54 | $46.54 | 13,902,500 | — | — |
| 2015-06-16 | $47.05 | $47.05 | 10,177,500 | — | — |
| 2015-06-15 | $47.01 | $47.01 | 11,535,000 | — | — |
| 2015-06-12 | $46.97 | $46.97 | 8,855,000 | — | — |
| 2015-06-11 | $47.28 | $47.28 | 9,137,500 | — | — |
| 2015-06-10 | $47.20 | $47.20 | 13,745,000 | — | — |
| 2015-06-09 | $46.53 | $46.53 | 11,965,000 | — | — |
| 2015-06-08 | $46.56 | $46.56 | 13,862,500 | — | — |
| 2015-06-05 | $47.13 | $47.13 | 10,542,500 | — | — |
| 2015-06-04 | $47.43 | $47.43 | 12,390,000 | — | — |
| 2015-06-03 | $47.75 | $47.75 | 17,290,000 | — | — |
| 2015-06-02 | $47.84 | $47.84 | 25,877,500 | — | — |
| 2015-06-01 | $46.67 | $46.67 | 16,555,000 | — | — |
| 2015-05-29 | $46.88 | $46.88 | 21,077,500 | — | — |
| 2015-05-28 | $47.62 | $47.62 | 9,862,500 | — | — |
| 2015-05-27 | $47.91 | $47.91 | 13,892,500 | — | — |
| 2015-05-26 | $47.83 | $47.83 | 15,277,500 | — | — |
| 2015-05-22 | $48.34 | $48.34 | 10,250,000 | — | — |
| 2015-05-21 | $48.51 | $48.51 | 8,082,500 | — | — |
| 2015-05-20 | $48.33 | $48.33 | 12,987,500 | — | — |
| 2015-05-19 | $48.55 | $48.55 | 13,470,000 | — | — |
| 2015-05-18 | $48.67 | $48.67 | 14,907,500 | — | — |
| 2015-05-15 | $47.95 | $47.95 | 17,605,000 | — | — |
| 2015-05-14 | $47.60 | $47.60 | 12,662,500 | — | — |
| 2015-05-13 | $47.11 | $47.11 | 14,065,000 | — | — |
| 2015-05-12 | $47.34 | $47.34 | 17,180,000 | — | — |
| 2015-05-11 | $47.46 | $47.46 | 17,147,500 | — | — |
| 2015-05-08 | $48.19 | $48.19 | 19,920,000 | — | — |
| 2015-05-07 | $48.54 | $48.54 | 54,070,000 | — | — |
| 2015-05-06 | $50.57 | $50.57 | 30,085,000 | — | — |
| 2015-05-05 | $50.53 | $50.53 | 18,302,500 | — | — |
| 2015-05-04 | $50.70 | $50.70 | 14,272,500 | — | — |
| 2015-05-01 | $50.42 | $50.42 | 22,005,000 | — | — |
| 2015-04-30 | $49.51 | $49.51 | 14,530,000 | — | — |
| 2015-04-29 | $49.94 | $49.94 | 13,325,000 | — | — |
| 2015-04-28 | $49.68 | $49.68 | 11,372,500 | — | — |
| 2015-04-27 | $50.13 | $50.13 | 16,265,000 | — | — |
| 2015-04-24 | $49.32 | $49.32 | 14,982,500 | — | — |
| 2015-04-23 | $48.84 | $48.84 | 11,592,500 | — | — |
| 2015-04-22 | $48.52 | $48.52 | 10,842,500 | — | — |
| 2015-04-21 | $47.77 | $47.77 | 9,010,000 | — | — |
| 2015-04-20 | $47.66 | $47.66 | 11,845,000 | — | — |
| 2015-04-17 | $47.50 | $47.50 | 14,952,500 | — | — |
| 2015-04-16 | $48.24 | $48.24 | 12,962,500 | — | — |
| 2015-04-15 | $48.04 | $48.04 | 10,062,500 | — | — |
| 2015-04-14 | $48.19 | $48.19 | 11,342,500 | — | — |
| 2015-04-13 | $47.99 | $47.99 | 12,110,000 | — | — |
| 2015-04-10 | $47.58 | $47.58 | 9,040,000 | — | — |
| 2015-04-09 | $47.44 | $47.44 | 10,872,500 | — | — |
| 2015-04-08 | $47.69 | $47.69 | 8,547,500 | — | — |
| 2015-04-07 | $47.40 | $47.40 | 9,575,000 | — | — |
| 2015-04-06 | $47.40 | $47.40 | 17,205,000 | — | — |
| 2015-04-02 | $46.42 | $46.42 | 13,527,500 | — | — |
| 2015-04-01 | $45.98 | $45.98 | 15,570,000 | — | — |
| 2015-03-31 | $46.57 | $46.57 | 25,292,500 | — | — |
| 2015-03-30 | $45.99 | $45.99 | 11,752,500 | — | — |
| 2015-03-27 | $45.41 | $45.41 | 11,162,500 | — | — |
| 2015-03-26 | $45.61 | $45.61 | 13,107,500 | — | — |
| 2015-03-25 | $46.11 | $46.11 | 12,677,500 | — | — |
| 2015-03-24 | $46.79 | $46.79 | 9,952,500 | — | — |
| 2015-03-23 | $47.25 | $47.25 | 11,510,000 | — | — |
| 2015-03-20 | $47.17 | $47.17 | 18,155,000 | — | — |
| 2015-03-19 | $47.05 | $47.05 | 11,890,000 | — | — |
| 2015-03-18 | $47.27 | $47.27 | 22,220,000 | — | — |
| 2015-03-17 | $46.14 | $46.14 | 13,865,000 | — | — |
| 2015-03-16 | $46.34 | $46.34 | 15,495,000 | — | — |
| 2015-03-13 | $46.31 | $46.31 | 20,335,000 | — | — |
| 2015-03-12 | $47.46 | $47.46 | 13,045,000 | — | — |
| 2015-03-11 | $47.10 | $47.10 | 17,652,500 | — | — |
| 2015-03-10 | $47.64 | $47.64 | 19,720,000 | — | — |
| 2015-03-09 | $48.68 | $48.68 | 14,095,000 | — | — |
| 2015-03-06 | $48.64 | $48.64 | 17,387,500 | — | — |
| 2015-03-05 | $49.28 | $49.28 | 12,552,500 | — | — |
| 2015-03-04 | $49.03 | $49.03 | 19,442,500 | — | — |
| 2015-03-03 | $49.68 | $49.68 | 12,772,500 | — | — |
| 2015-03-02 | $49.98 | $49.98 | 17,287,500 | — | — |
| 2015-02-27 | $49.50 | $49.50 | 16,135,000 | — | — |
| 2015-02-26 | $49.65 | $49.65 | 23,385,000 | — | — |
| 2015-02-25 | $50.03 | $50.03 | 40,397,500 | — | — |
| 2015-02-24 | $48.79 | $48.79 | 15,087,500 | — | — |
| 2015-02-23 | $48.30 | $48.30 | 21,735,000 | — | — |
| 2015-02-20 | $48.65 | $48.65 | 32,420,000 | — | — |
| 2015-02-19 | $48.72 | $48.72 | 66,787,500 | — | — |
| 2015-02-18 | $44.92 | $44.92 | 20,495,000 | — | — |
| 2015-02-17 | $44.84 | $44.84 | 22,520,000 | — | — |
| 2015-02-13 | $44.13 | $44.13 | 20,360,000 | — | — |
| 2015-02-12 | $43.68 | $43.68 | 29,977,500 | — | — |
| 2015-02-11 | $42.40 | $42.40 | 12,892,500 | — | — |
| 2015-02-10 | $42.30 | $42.30 | 16,440,000 | — | — |
| 2015-02-09 | $41.33 | $41.33 | 12,317,500 | — | — |
| 2015-02-06 | $40.90 | $40.90 | 32,685,000 | — | — |
| 2015-02-05 | $41.78 | $41.78 | 16,507,500 | — | — |
| 2015-02-04 | $41.13 | $41.13 | 13,947,500 | — | — |
| 2015-02-03 | $41.50 | $41.50 | 21,765,000 | — | — |
| 2015-02-02 | $40.52 | $40.52 | 16,382,500 | — | — |
| 2015-01-30 | $40.38 | $40.38 | 23,210,000 | — | — |
| 2015-01-29 | $40.59 | $40.59 | 19,012,500 | — | — |
| 2015-01-28 | $40.13 | $40.13 | 14,282,500 | — | — |
| 2015-01-27 | $40.55 | $40.55 | 23,550,000 | — | — |
| 2015-01-26 | $41.67 | $41.67 | 12,687,500 | — | — |
| 2015-01-23 | $41.52 | $41.52 | 17,510,000 | — | — |
| 2015-01-22 | $41.99 | $41.99 | 22,835,000 | — | — |
| 2015-01-21 | $41.82 | $41.82 | 18,310,000 | — | — |
| 2015-01-20 | $41.00 | $41.00 | 17,507,500 | — | — |
| 2015-01-16 | $40.33 | $40.33 | 25,120,000 | — | — |
| 2015-01-15 | $39.93 | $39.93 | 36,292,500 | — | — |
| 2015-01-14 | $41.43 | $41.43 | 18,892,500 | — | — |
| 2015-01-13 | $41.51 | $41.51 | 21,777,500 | — | — |
| 2015-01-12 | $41.60 | $41.60 | 26,962,500 | — | — |
| 2015-01-09 | $42.08 | $42.08 | 24,360,000 | — | — |
| 2015-01-08 | $43.31 | $43.31 | 26,145,000 | — | — |
| 2015-01-07 | $42.78 | $42.78 | 23,875,000 | — | — |
| 2015-01-06 | $43.20 | $43.20 | 27,037,500 | — | — |
| 2015-01-05 | $43.90 | $43.90 | 26,282,500 | — | — |
| 2015-01-02 | $45.68 | $45.68 | 12,732,500 | — | — |