Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $69.42 | $372.26 | 540,400 | — | — |
| 2025-12-30 | $69.59 | $373.17 | 489,100 | — | — |
| 2025-12-29 | $69.75 | $374.03 | 558,500 | — | — |
| 2025-12-26 | $69.31 | $371.67 | 456,700 | — | — |
| 2025-12-24 | $69.45 | $372.42 | 249,600 | — | — |
| 2025-12-23 | $69.08 | $370.44 | 519,300 | — | — |
| 2025-12-22 | $68.86 | $369.26 | 781,800 | — | — |
| 2025-12-19 | $67.50 | $361.97 | 2,451,900 | — | — |
| 2025-12-18 | $68.93 | $369.63 | 1,650,200 | — | — |
| 2025-12-17 | $70.59 | $378.54 | 1,251,800 | — | — |
| 2025-12-16 | $70.67 | $378.97 | 992,600 | — | — |
| 2025-12-15 | $72.07 | $386.47 | 1,125,300 | — | — |
| 2025-12-12 | $72.63 | $389.48 | 1,141,100 | — | — |
| 2025-12-11 | $71.99 | $386.04 | 1,209,300 | — | — |
| 2025-12-10 | $71.21 | $381.86 | 805,200 | — | — |
| 2025-12-09 | $70.52 | $378.16 | 747,900 | — | — |
| 2025-12-08 | $70.12 | $376.02 | 866,400 | — | — |
| 2025-12-05 | $69.94 | $375.05 | 825,300 | — | — |
| 2025-12-04 | $70.04 | $375.59 | 984,000 | — | — |
| 2025-12-03 | $71.15 | $381.54 | 1,220,900 | — | — |
| 2025-12-02 | $71.76 | $384.81 | 1,179,800 | — | — |
| 2025-12-01 | $72.46 | $388.56 | 1,293,200 | — | — |
| 2025-11-28 | $73.79 | $395.70 | 952,600 | — | — |
| 2025-11-26 | $72.99 | $391.41 | 1,402,800 | — | — |
| 2025-11-25 | $71.99 | $386.04 | 1,011,800 | — | — |
| 2025-11-24 | $71.10 | $381.27 | 1,346,300 | — | — |
| 2025-11-21 | $70.07 | $375.75 | 1,180,400 | — | — |
| 2025-11-20 | $69.99 | $375.32 | 1,801,900 | — | — |
| 2025-11-19 | $69.69 | $373.71 | 1,224,400 | — | — |
| 2025-11-18 | $70.29 | $376.93 | 1,346,400 | — | — |
| 2025-11-17 | $69.54 | $372.91 | 1,607,600 | — | — |
| 2025-11-14 | $69.94 | $371.43 | 1,657,900 | — | — |
| 2025-11-13 | $70.30 | $373.34 | 1,635,800 | — | — |
| 2025-11-12 | $72.17 | $383.27 | 1,615,000 | — | — |
| 2025-11-11 | $71.99 | $382.31 | 2,045,100 | — | — |
| 2025-11-10 | $71.13 | $377.75 | 1,787,400 | — | — |
| 2025-11-07 | $69.72 | $370.26 | 1,994,400 | — | — |
| 2025-11-06 | $67.75 | $359.80 | 1,842,700 | — | — |
| 2025-11-05 | $64.75 | $343.86 | 786,000 | — | — |
| 2025-11-04 | $64.62 | $343.17 | 584,400 | — | — |
| 2025-11-03 | $63.87 | $339.19 | 666,300 | — | — |
| 2025-10-31 | $63.43 | $336.85 | 1,237,400 | — | — |
| 2025-10-30 | $63.65 | $338.02 | 637,200 | — | — |
| 2025-10-29 | $63.77 | $338.66 | 762,600 | — | — |
| 2025-10-28 | $65.35 | $347.05 | 911,500 | — | — |
| 2025-10-27 | $65.92 | $350.08 | 720,700 | — | — |
| 2025-10-24 | $66.16 | $351.35 | 783,300 | — | — |
| 2025-10-23 | $65.45 | $347.58 | 1,048,600 | — | — |
| 2025-10-22 | $65.25 | $346.52 | 727,600 | — | — |
| 2025-10-21 | $64.57 | $342.91 | 643,600 | — | — |
| 2025-10-20 | $64.83 | $344.29 | 983,700 | — | — |
| 2025-10-17 | $63.09 | $335.05 | 991,200 | — | — |
| 2025-10-16 | $62.40 | $331.38 | 1,414,500 | — | — |
| 2025-10-15 | $62.06 | $329.58 | 925,700 | — | — |
| 2025-10-14 | $61.05 | $324.21 | 560,900 | — | — |
| 2025-10-13 | $60.04 | $318.85 | 373,800 | — | — |
| 2025-10-10 | $60.42 | $320.87 | 377,000 | — | — |
| 2025-10-09 | $61.05 | $324.21 | 555,100 | — | — |
| 2025-10-08 | $61.78 | $328.09 | 484,100 | — | — |
| 2025-10-07 | $61.22 | $325.12 | 403,700 | — | — |
| 2025-10-06 | $60.52 | $321.40 | 316,600 | — | — |
| 2025-10-03 | $60.17 | $319.54 | 476,700 | — | — |
| 2025-10-02 | $59.76 | $317.36 | 682,200 | — | — |
| 2025-10-01 | $60.49 | $321.24 | 408,100 | — | — |
| 2025-09-30 | $61.59 | $327.08 | 553,800 | — | — |
| 2025-09-29 | $61.12 | $324.59 | 649,800 | — | — |
| 2025-09-26 | $60.91 | $323.47 | 399,800 | — | — |
| 2025-09-25 | $60.02 | $318.74 | 646,100 | — | — |
| 2025-09-24 | $60.04 | $318.85 | 507,400 | — | — |
| 2025-09-23 | $59.50 | $315.98 | 341,200 | — | — |
| 2025-09-22 | $58.92 | $312.90 | 489,100 | — | — |
| 2025-09-19 | $58.61 | $311.26 | 888,800 | — | — |
| 2025-09-18 | $58.71 | $311.79 | 446,300 | — | — |
| 2025-09-17 | $58.49 | $310.62 | 669,600 | — | — |
| 2025-09-16 | $58.34 | $309.82 | 562,800 | — | — |
| 2025-09-15 | $59.45 | $315.72 | 439,800 | — | — |
| 2025-09-12 | $59.39 | $315.40 | 338,100 | — | — |
| 2025-09-11 | $59.42 | $315.56 | 468,100 | — | — |
| 2025-09-10 | $58.72 | $311.84 | 359,100 | — | — |
| 2025-09-09 | $58.65 | $311.47 | 425,700 | — | — |
| 2025-09-08 | $58.46 | $310.46 | 383,000 | — | — |
| 2025-09-05 | $59.69 | $316.99 | 429,500 | — | — |
| 2025-09-04 | $59.56 | $316.30 | 641,700 | — | — |
| 2025-09-03 | $59.45 | $315.72 | 438,000 | — | — |
| 2025-09-02 | $59.64 | $316.73 | 550,400 | — | — |
| 2025-08-29 | $59.81 | $317.63 | 565,300 | — | — |
| 2025-08-28 | $59.74 | $317.26 | 452,700 | — | — |
| 2025-08-27 | $60.32 | $320.34 | 546,400 | — | — |
| 2025-08-26 | $59.76 | $317.36 | 727,900 | — | — |
| 2025-08-25 | $60.25 | $319.97 | 506,100 | — | — |
| 2025-08-22 | $61.04 | $324.16 | 608,100 | — | — |
| 2025-08-21 | $59.72 | $317.15 | 1,038,500 | — | — |
| 2025-08-20 | $60.03 | $318.80 | 1,384,800 | — | — |
| 2025-08-19 | $60.87 | $323.26 | 1,326,500 | — | — |
| 2025-08-18 | $60.35 | $320.50 | 893,600 | — | — |
| 2025-08-15 | $61.62 | $323.65 | 1,025,300 | — | — |
| 2025-08-14 | $61.61 | $323.60 | 640,800 | — | — |
| 2025-08-13 | $61.48 | $322.92 | 940,400 | — | — |
| 2025-08-12 | $61.01 | $320.45 | 606,600 | — | — |
| 2025-08-11 | $60.38 | $317.14 | 576,000 | — | — |
| 2025-08-08 | $60.88 | $319.76 | 505,400 | — | — |
| 2025-08-07 | $60.35 | $316.98 | 951,100 | — | — |
| 2025-08-06 | $59.77 | $313.93 | 849,100 | — | — |
| 2025-08-05 | $59.00 | $309.89 | 825,500 | — | — |
| 2025-08-04 | $58.88 | $309.26 | 644,200 | — | — |
| 2025-08-01 | $57.82 | $303.69 | 609,600 | — | — |
| 2025-07-31 | $57.78 | $303.48 | 1,008,500 | — | — |
| 2025-07-30 | $57.11 | $299.96 | 1,011,900 | — | — |
| 2025-07-29 | $56.53 | $296.92 | 531,400 | — | — |
| 2025-07-28 | $55.87 | $293.45 | 543,900 | — | — |
| 2025-07-25 | $56.67 | $297.65 | 528,900 | — | — |
| 2025-07-24 | $56.29 | $295.66 | 525,200 | — | — |
| 2025-07-23 | $56.78 | $298.23 | 761,500 | — | — |
| 2025-07-22 | $57.99 | $304.58 | 551,200 | — | — |
| 2025-07-21 | $57.61 | $302.59 | 502,000 | — | — |
| 2025-07-18 | $56.83 | $298.49 | 421,700 | — | — |
| 2025-07-17 | $57.02 | $299.49 | 487,900 | — | — |
| 2025-07-16 | $56.96 | $299.17 | 537,200 | — | — |
| 2025-07-15 | $56.56 | $297.07 | 806,400 | — | — |
| 2025-07-14 | $57.15 | $300.17 | 923,900 | — | — |
| 2025-07-11 | $56.93 | $299.02 | 1,032,800 | — | — |
| 2025-07-10 | $57.51 | $302.06 | 643,300 | — | — |
| 2025-07-09 | $56.76 | $298.12 | 518,900 | — | — |
| 2025-07-08 | $56.42 | $296.34 | 604,900 | — | — |
| 2025-07-07 | $56.44 | $296.44 | 528,000 | — | — |
| 2025-07-03 | $56.91 | $298.91 | 262,800 | — | — |
| 2025-07-02 | $56.48 | $296.65 | 491,500 | — | — |
| 2025-07-01 | $56.76 | $298.12 | 803,100 | — | — |
| 2025-06-30 | $56.10 | $294.66 | 598,400 | — | — |
| 2025-06-27 | $55.94 | $293.82 | 1,037,500 | — | — |
| 2025-06-26 | $55.91 | $293.66 | 980,400 | — | — |
| 2025-06-25 | $55.66 | $292.35 | 929,300 | — | — |
| 2025-06-24 | $56.82 | $298.44 | 392,600 | — | — |
| 2025-06-23 | $57.00 | $299.39 | 580,900 | — | — |
| 2025-06-20 | $55.77 | $292.92 | 879,500 | — | — |
| 2025-06-18 | $55.97 | $293.98 | 447,100 | — | — |
| 2025-06-17 | $56.09 | $294.61 | 865,500 | — | — |
| 2025-06-16 | $56.23 | $295.34 | 386,500 | — | — |
| 2025-06-13 | $56.83 | $298.49 | 299,900 | — | — |
| 2025-06-12 | $57.47 | $301.85 | 394,400 | — | — |
| 2025-06-11 | $57.50 | $302.01 | 482,500 | — | — |
| 2025-06-10 | $57.69 | $303.01 | 500,700 | — | — |
| 2025-06-09 | $57.39 | $301.43 | 497,600 | — | — |
| 2025-06-06 | $57.17 | $300.28 | 573,200 | — | — |
| 2025-06-05 | $57.23 | $300.59 | 295,500 | — | — |
| 2025-06-04 | $57.45 | $301.75 | 295,900 | — | — |
| 2025-06-03 | $58.54 | $307.47 | 396,900 | — | — |
| 2025-06-02 | $58.38 | $306.63 | 504,100 | — | — |
| 2025-05-30 | $58.47 | $307.11 | 448,800 | — | — |
| 2025-05-29 | $58.11 | $305.22 | 557,800 | — | — |
| 2025-05-28 | $57.64 | $302.75 | 427,100 | — | — |
| 2025-05-27 | $58.62 | $307.89 | 473,500 | — | — |
| 2025-05-23 | $58.06 | $304.95 | 343,300 | — | — |
| 2025-05-22 | $57.56 | $302.33 | 558,200 | — | — |
| 2025-05-21 | $58.23 | $305.85 | 463,200 | — | — |
| 2025-05-20 | $59.29 | $311.41 | 428,200 | — | — |
| 2025-05-19 | $58.93 | $309.52 | 460,200 | — | — |
| 2025-05-16 | $58.49 | $307.21 | 438,000 | — | — |
| 2025-05-15 | $58.67 | $304.61 | 356,200 | — | — |
| 2025-05-14 | $57.29 | $297.44 | 509,700 | — | — |
| 2025-05-13 | $57.76 | $299.88 | 432,100 | — | — |
| 2025-05-12 | $58.07 | $301.49 | 467,500 | — | — |
| 2025-05-09 | $58.52 | $303.83 | 517,400 | — | — |
| 2025-05-08 | $58.87 | $305.64 | 806,900 | — | — |
| 2025-05-07 | $61.75 | $320.60 | 474,700 | — | — |
| 2025-05-06 | $61.50 | $319.30 | 337,300 | — | — |
| 2025-05-05 | $61.04 | $316.91 | 232,400 | — | — |
| 2025-05-02 | $61.28 | $318.16 | 244,100 | — | — |
| 2025-05-01 | $60.75 | $315.40 | 294,800 | — | — |
| 2025-04-30 | $60.90 | $316.18 | 533,800 | — | — |
| 2025-04-29 | $61.16 | $317.53 | 271,200 | — | — |
| 2025-04-28 | $60.83 | $315.82 | 347,400 | — | — |
| 2025-04-25 | $60.23 | $312.71 | 284,200 | — | — |
| 2025-04-24 | $60.55 | $314.37 | 247,800 | — | — |
| 2025-04-23 | $60.62 | $314.73 | 355,300 | — | — |
| 2025-04-22 | $60.79 | $315.61 | 487,800 | — | — |
| 2025-04-21 | $59.72 | $310.06 | 313,800 | — | — |
| 2025-04-17 | $60.60 | $314.63 | 492,000 | — | — |
| 2025-04-16 | $60.03 | $311.67 | 374,400 | — | — |
| 2025-04-15 | $60.18 | $312.45 | 348,200 | — | — |
| 2025-04-14 | $59.85 | $310.73 | 410,900 | — | — |
| 2025-04-11 | $58.36 | $303.00 | 495,000 | — | — |
| 2025-04-10 | $58.25 | $302.43 | 597,200 | — | — |
| 2025-04-09 | $57.99 | $301.08 | 852,700 | — | — |
| 2025-04-08 | $56.74 | $294.59 | 716,700 | — | — |
| 2025-04-07 | $56.69 | $294.33 | 758,800 | — | — |
| 2025-04-04 | $58.35 | $302.94 | 618,800 | — | — |
| 2025-04-03 | $60.83 | $315.82 | 533,000 | — | — |
| 2025-04-02 | $61.22 | $317.85 | 421,700 | — | — |
| 2025-04-01 | $60.86 | $315.98 | 427,500 | — | — |
| 2025-03-31 | $60.65 | $314.89 | 517,200 | — | — |
| 2025-03-28 | $60.03 | $311.67 | 587,500 | — | — |
| 2025-03-27 | $59.62 | $309.54 | 308,000 | — | — |
| 2025-03-26 | $59.48 | $308.81 | 331,000 | — | — |
| 2025-03-25 | $58.82 | $305.38 | 564,500 | — | — |
| 2025-03-24 | $59.46 | $308.71 | 490,900 | — | — |
| 2025-03-21 | $59.23 | $307.51 | 1,344,000 | — | — |
| 2025-03-20 | $60.40 | $313.59 | 303,000 | — | — |
| 2025-03-19 | $60.62 | $314.73 | 496,600 | — | — |
| 2025-03-18 | $60.49 | $314.06 | 339,700 | — | — |
| 2025-03-17 | $61.35 | $318.52 | 362,800 | — | — |
| 2025-03-14 | $61.18 | $317.64 | 464,700 | — | — |
| 2025-03-13 | $59.30 | $307.88 | 385,900 | — | — |
| 2025-03-12 | $59.06 | $306.63 | 514,900 | — | — |
| 2025-03-11 | $60.33 | $313.22 | 553,200 | — | — |
| 2025-03-10 | $60.29 | $313.02 | 708,000 | — | — |
| 2025-03-07 | $60.08 | $311.93 | 622,400 | — | — |
| 2025-03-06 | $59.45 | $308.66 | 452,200 | — | — |
| 2025-03-05 | $60.13 | $312.19 | 500,600 | — | — |
| 2025-03-04 | $60.74 | $315.35 | 551,300 | — | — |
| 2025-03-03 | $61.86 | $321.17 | 451,200 | — | — |
| 2025-02-28 | $61.18 | $317.64 | 578,200 | — | — |
| 2025-02-27 | $60.38 | $313.48 | 590,400 | — | — |
| 2025-02-26 | $60.27 | $312.91 | 639,100 | — | — |
| 2025-02-25 | $59.65 | $309.69 | 514,500 | — | — |
| 2025-02-24 | $59.79 | $310.42 | 369,500 | — | — |
| 2025-02-21 | $59.65 | $309.69 | 450,500 | — | — |
| 2025-02-20 | $58.82 | $305.38 | 648,200 | — | — |
| 2025-02-19 | $59.09 | $306.79 | 446,300 | — | — |
| 2025-02-18 | $59.13 | $306.99 | 446,200 | — | — |
| 2025-02-14 | $59.65 | $306.18 | 395,100 | — | — |
| 2025-02-13 | $60.31 | $309.57 | 352,900 | — | — |
| 2025-02-12 | $60.10 | $308.49 | 278,300 | — | — |
| 2025-02-11 | $60.04 | $308.19 | 383,500 | — | — |
| 2025-02-10 | $59.67 | $306.29 | 363,900 | — | — |
| 2025-02-07 | $59.46 | $305.21 | 488,500 | — | — |
| 2025-02-06 | $59.90 | $307.47 | 761,700 | — | — |
| 2025-02-05 | $60.07 | $308.34 | 452,900 | — | — |
| 2025-02-04 | $59.17 | $303.72 | 466,400 | — | — |
| 2025-02-03 | $59.02 | $302.95 | 414,700 | — | — |
| 2025-01-31 | $58.73 | $301.46 | 616,000 | — | — |
| 2025-01-30 | $59.02 | $302.95 | 328,300 | — | — |
| 2025-01-29 | $58.10 | $298.23 | 298,100 | — | — |
| 2025-01-28 | $58.68 | $301.21 | 494,800 | — | — |
| 2025-01-27 | $59.74 | $306.65 | 712,500 | — | — |
| 2025-01-24 | $57.56 | $295.46 | 419,100 | — | — |
| 2025-01-23 | $57.31 | $294.17 | 419,300 | — | — |
| 2025-01-22 | $57.52 | $295.25 | 398,300 | — | — |
| 2025-01-21 | $59.78 | $306.85 | 514,400 | — | — |
| 2025-01-17 | $59.58 | $305.82 | 387,700 | — | — |
| 2025-01-16 | $59.11 | $303.41 | 510,200 | — | — |
| 2025-01-15 | $56.95 | $292.33 | 407,300 | — | — |
| 2025-01-14 | $56.50 | $290.02 | 447,600 | — | — |
| 2025-01-13 | $55.96 | $287.24 | 599,400 | — | — |
| 2025-01-10 | $55.74 | $286.11 | 590,400 | — | — |
| 2025-01-08 | $56.21 | $288.53 | 488,200 | — | — |
| 2025-01-07 | $56.19 | $288.42 | 557,500 | — | — |
| 2025-01-06 | $56.42 | $289.60 | 504,000 | — | — |
| 2025-01-03 | $57.79 | $296.64 | 549,300 | — | — |
| 2025-01-02 | $58.11 | $298.28 | 299,900 | — | — |