Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $60.11 | $239.89 | 470,800 | — | — |
| 2017-12-28 | $59.91 | $239.09 | 354,600 | — | — |
| 2017-12-27 | $59.06 | $235.70 | 352,800 | — | — |
| 2017-12-26 | $58.64 | $234.02 | 386,700 | — | — |
| 2017-12-22 | $59.02 | $235.54 | 465,800 | — | — |
| 2017-12-21 | $58.20 | $232.27 | 430,200 | — | — |
| 2017-12-20 | $58.60 | $233.86 | 679,200 | — | — |
| 2017-12-19 | $59.07 | $235.74 | 664,500 | — | — |
| 2017-12-18 | $59.76 | $238.49 | 595,300 | — | — |
| 2017-12-15 | $60.02 | $239.53 | 1,448,700 | — | — |
| 2017-12-14 | $59.47 | $237.34 | 656,800 | — | — |
| 2017-12-13 | $60.18 | $240.17 | 786,400 | — | — |
| 2017-12-12 | $59.73 | $238.37 | 727,500 | — | — |
| 2017-12-11 | $59.97 | $239.33 | 521,000 | — | — |
| 2017-12-08 | $59.65 | $238.05 | 532,100 | — | — |
| 2017-12-07 | $58.94 | $235.22 | 635,700 | — | — |
| 2017-12-06 | $57.92 | $231.15 | 448,500 | — | — |
| 2017-12-05 | $57.44 | $229.23 | 405,400 | — | — |
| 2017-12-04 | $58.12 | $231.95 | 473,900 | — | — |
| 2017-12-01 | $58.24 | $232.43 | 409,900 | — | — |
| 2017-11-30 | $58.51 | $233.51 | 564,800 | — | — |
| 2017-11-29 | $58.38 | $232.99 | 489,800 | — | — |
| 2017-11-28 | $58.24 | $232.43 | 444,200 | — | — |
| 2017-11-27 | $58.05 | $231.67 | 453,100 | — | — |
| 2017-11-24 | $58.02 | $231.55 | 128,500 | — | — |
| 2017-11-22 | $57.97 | $231.35 | 328,600 | — | — |
| 2017-11-21 | $58.20 | $232.27 | 583,800 | — | — |
| 2017-11-20 | $58.63 | $233.98 | 466,600 | — | — |
| 2017-11-17 | $58.93 | $235.18 | 648,900 | — | — |
| 2017-11-16 | $59.32 | $236.74 | 542,300 | — | — |
| 2017-11-15 | $58.35 | $230.97 | 582,500 | — | — |
| 2017-11-14 | $58.80 | $232.75 | 508,800 | — | — |
| 2017-11-13 | $58.33 | $230.89 | 566,900 | — | — |
| 2017-11-10 | $57.59 | $227.96 | 554,500 | — | — |
| 2017-11-09 | $58.20 | $230.38 | 392,900 | — | — |
| 2017-11-08 | $57.97 | $229.47 | 836,900 | — | — |
| 2017-11-07 | $58.84 | $232.91 | 1,359,900 | — | — |
| 2017-11-06 | $59.74 | $236.47 | 1,044,700 | — | — |
| 2017-11-03 | $61.23 | $242.37 | 1,951,200 | — | — |
| 2017-11-02 | $63.75 | $252.35 | 539,200 | — | — |
| 2017-11-01 | $64.45 | $255.12 | 784,600 | — | — |
| 2017-10-31 | $65.26 | $258.32 | 928,100 | — | — |
| 2017-10-30 | $65.36 | $258.72 | 456,800 | — | — |
| 2017-10-27 | $65.08 | $257.61 | 538,300 | — | — |
| 2017-10-26 | $65.09 | $257.65 | 601,500 | — | — |
| 2017-10-25 | $64.89 | $256.86 | 571,200 | — | — |
| 2017-10-24 | $66.31 | $262.48 | 451,400 | — | — |
| 2017-10-23 | $67.02 | $265.29 | 350,400 | — | — |
| 2017-10-20 | $66.97 | $265.09 | 224,800 | — | — |
| 2017-10-19 | $67.30 | $266.40 | 299,900 | — | — |
| 2017-10-18 | $67.26 | $266.24 | 273,000 | — | — |
| 2017-10-17 | $67.60 | $267.59 | 171,200 | — | — |
| 2017-10-16 | $67.69 | $267.94 | 222,800 | — | — |
| 2017-10-13 | $67.67 | $267.86 | 188,900 | — | — |
| 2017-10-12 | $68.42 | $270.83 | 384,500 | — | — |
| 2017-10-11 | $68.00 | $269.17 | 302,800 | — | — |
| 2017-10-10 | $68.04 | $269.33 | 368,500 | — | — |
| 2017-10-09 | $67.09 | $265.57 | 359,800 | — | — |
| 2017-10-06 | $67.08 | $265.53 | 793,000 | — | — |
| 2017-10-05 | $69.15 | $273.72 | 324,000 | — | — |
| 2017-10-04 | $69.73 | $276.02 | 289,000 | — | — |
| 2017-10-03 | $69.08 | $273.44 | 380,900 | — | — |
| 2017-10-02 | $68.62 | $271.62 | 406,000 | — | — |
| 2017-09-29 | $68.87 | $272.61 | 218,500 | — | — |
| 2017-09-28 | $69.33 | $274.43 | 190,300 | — | — |
| 2017-09-27 | $69.07 | $273.40 | 310,600 | — | — |
| 2017-09-26 | $68.96 | $272.97 | 260,600 | — | — |
| 2017-09-25 | $69.23 | $274.04 | 149,000 | — | — |
| 2017-09-22 | $68.60 | $271.54 | 304,300 | — | — |
| 2017-09-21 | $68.73 | $272.06 | 279,400 | — | — |
| 2017-09-20 | $68.51 | $271.19 | 603,300 | — | — |
| 2017-09-19 | $69.00 | $273.13 | 381,200 | — | — |
| 2017-09-18 | $68.95 | $272.93 | 361,900 | — | — |
| 2017-09-15 | $69.63 | $275.62 | 485,700 | — | — |
| 2017-09-14 | $69.82 | $276.37 | 364,500 | — | — |
| 2017-09-13 | $69.48 | $275.03 | 226,700 | — | — |
| 2017-09-12 | $69.50 | $275.11 | 214,100 | — | — |
| 2017-09-11 | $70.83 | $280.37 | 148,300 | — | — |
| 2017-09-08 | $70.22 | $277.96 | 237,700 | — | — |
| 2017-09-07 | $69.93 | $276.81 | 200,400 | — | — |
| 2017-09-06 | $69.80 | $276.29 | 197,100 | — | — |
| 2017-09-05 | $70.74 | $280.02 | 236,300 | — | — |
| 2017-09-01 | $70.42 | $278.75 | 129,500 | — | — |
| 2017-08-31 | $70.38 | $278.59 | 140,200 | — | — |
| 2017-08-30 | $70.03 | $277.20 | 222,800 | — | — |
| 2017-08-29 | $70.49 | $279.03 | 130,000 | — | — |
| 2017-08-28 | $70.59 | $279.42 | 132,200 | — | — |
| 2017-08-25 | $70.22 | $277.96 | 129,000 | — | — |
| 2017-08-24 | $70.34 | $278.43 | 178,700 | — | — |
| 2017-08-23 | $69.89 | $276.65 | 148,200 | — | — |
| 2017-08-22 | $69.77 | $276.18 | 154,900 | — | — |
| 2017-08-21 | $69.15 | $273.72 | 207,600 | — | — |
| 2017-08-18 | $68.73 | $272.06 | 222,900 | — | — |
| 2017-08-17 | $68.71 | $271.98 | 193,400 | — | — |
| 2017-08-16 | $69.91 | $276.73 | 190,000 | — | — |
| 2017-08-15 | $70.09 | $275.68 | 236,000 | — | — |
| 2017-08-14 | $70.32 | $276.59 | 315,600 | — | — |
| 2017-08-11 | $69.52 | $273.44 | 252,900 | — | — |
| 2017-08-10 | $70.24 | $276.27 | 296,300 | — | — |
| 2017-08-09 | $70.67 | $277.96 | 269,300 | — | — |
| 2017-08-08 | $70.79 | $278.43 | 308,700 | — | — |
| 2017-08-07 | $70.33 | $276.62 | 234,500 | — | — |
| 2017-08-04 | $69.51 | $273.40 | 261,700 | — | — |
| 2017-08-03 | $69.68 | $274.07 | 210,200 | — | — |
| 2017-08-02 | $69.56 | $273.60 | 174,600 | — | — |
| 2017-08-01 | $70.09 | $275.68 | 289,300 | — | — |
| 2017-07-31 | $69.66 | $273.99 | 376,500 | — | — |
| 2017-07-28 | $69.59 | $273.71 | 245,000 | — | — |
| 2017-07-27 | $69.82 | $274.62 | 253,800 | — | — |
| 2017-07-26 | $69.78 | $274.46 | 222,200 | — | — |
| 2017-07-25 | $69.93 | $275.05 | 348,300 | — | — |
| 2017-07-24 | $69.84 | $274.70 | 226,500 | — | — |
| 2017-07-21 | $70.47 | $277.18 | 227,900 | — | — |
| 2017-07-20 | $69.86 | $274.78 | 167,000 | — | — |
| 2017-07-19 | $69.19 | $272.14 | 170,200 | — | — |
| 2017-07-18 | $68.46 | $269.27 | 254,100 | — | — |
| 2017-07-17 | $68.23 | $268.36 | 247,300 | — | — |
| 2017-07-14 | $67.70 | $266.28 | 227,000 | — | — |
| 2017-07-13 | $67.47 | $265.38 | 167,500 | — | — |
| 2017-07-12 | $68.23 | $268.36 | 303,500 | — | — |
| 2017-07-11 | $67.36 | $264.94 | 263,300 | — | — |
| 2017-07-10 | $67.89 | $267.03 | 264,500 | — | — |
| 2017-07-07 | $68.20 | $268.25 | 295,300 | — | — |
| 2017-07-06 | $67.66 | $266.12 | 379,000 | — | — |
| 2017-07-05 | $67.77 | $266.56 | 316,900 | — | — |
| 2017-07-03 | $67.98 | $267.38 | 163,800 | — | — |
| 2017-06-30 | $67.47 | $265.38 | 351,800 | — | — |
| 2017-06-29 | $67.84 | $266.83 | 496,600 | — | — |
| 2017-06-28 | $69.28 | $272.49 | 384,100 | — | — |
| 2017-06-27 | $69.47 | $273.24 | 380,600 | — | — |
| 2017-06-26 | $70.50 | $277.29 | 282,600 | — | — |
| 2017-06-23 | $70.68 | $278.00 | 437,700 | — | — |
| 2017-06-22 | $70.52 | $277.37 | 229,700 | — | — |
| 2017-06-21 | $71.03 | $279.38 | 221,300 | — | — |
| 2017-06-20 | $71.34 | $280.60 | 251,500 | — | — |
| 2017-06-19 | $71.60 | $281.62 | 297,500 | — | — |
| 2017-06-16 | $71.88 | $282.72 | 538,800 | — | — |
| 2017-06-15 | $71.02 | $279.34 | 260,900 | — | — |
| 2017-06-14 | $70.74 | $278.24 | 370,900 | — | — |
| 2017-06-13 | $69.98 | $275.25 | 335,300 | — | — |
| 2017-06-12 | $69.00 | $271.39 | 646,400 | — | — |
| 2017-06-09 | $68.85 | $270.80 | 639,300 | — | — |
| 2017-06-08 | $69.70 | $274.15 | 472,800 | — | — |
| 2017-06-07 | $70.36 | $276.74 | 210,100 | — | — |
| 2017-06-06 | $70.72 | $278.16 | 190,400 | — | — |
| 2017-06-05 | $70.43 | $277.02 | 250,500 | — | — |
| 2017-06-02 | $71.37 | $280.72 | 344,000 | — | — |
| 2017-06-01 | $70.34 | $276.66 | 293,700 | — | — |
| 2017-05-31 | $69.54 | $273.52 | 190,900 | — | — |
| 2017-05-30 | $69.36 | $272.81 | 150,100 | — | — |
| 2017-05-26 | $69.34 | $272.73 | 267,200 | — | — |
| 2017-05-25 | $69.44 | $273.12 | 269,700 | — | — |
| 2017-05-24 | $69.02 | $271.47 | 189,700 | — | — |
| 2017-05-23 | $68.50 | $269.43 | 330,900 | — | — |
| 2017-05-22 | $68.14 | $268.01 | 398,400 | — | — |
| 2017-05-19 | $67.63 | $266.00 | 674,900 | — | — |
| 2017-05-18 | $67.48 | $265.41 | 435,900 | — | — |
| 2017-05-17 | $68.41 | $269.07 | 301,600 | — | — |
| 2017-05-16 | $68.39 | $268.99 | 249,900 | — | — |
| 2017-05-15 | $68.79 | $268.82 | 274,800 | — | — |
| 2017-05-12 | $68.53 | $267.80 | 162,700 | — | — |
| 2017-05-11 | $68.25 | $266.71 | 287,400 | — | — |
| 2017-05-10 | $68.18 | $266.43 | 387,200 | — | — |
| 2017-05-09 | $67.84 | $265.10 | 382,900 | — | — |
| 2017-05-08 | $69.44 | $271.36 | 261,100 | — | — |
| 2017-05-05 | $69.25 | $270.61 | 251,100 | — | — |
| 2017-05-04 | $68.36 | $267.14 | 341,700 | — | — |
| 2017-05-03 | $66.63 | $260.38 | 442,600 | — | — |
| 2017-05-02 | $67.42 | $263.46 | 497,500 | — | — |
| 2017-05-01 | $67.39 | $263.35 | 354,300 | — | — |
| 2017-04-28 | $68.02 | $265.81 | 650,700 | — | — |
| 2017-04-27 | $68.54 | $267.84 | 248,000 | — | — |
| 2017-04-26 | $68.62 | $268.15 | 319,300 | — | — |
| 2017-04-25 | $68.40 | $267.29 | 285,100 | — | — |
| 2017-04-24 | $68.03 | $265.85 | 335,000 | — | — |
| 2017-04-21 | $67.33 | $263.11 | 426,300 | — | — |
| 2017-04-20 | $67.28 | $262.92 | 257,100 | — | — |
| 2017-04-19 | $67.59 | $264.13 | 272,300 | — | — |
| 2017-04-18 | $68.48 | $267.61 | 370,500 | — | — |
| 2017-04-17 | $68.01 | $265.77 | 139,500 | — | — |
| 2017-04-13 | $67.25 | $262.80 | 224,300 | — | — |
| 2017-04-12 | $67.83 | $265.07 | 179,000 | — | — |
| 2017-04-11 | $67.66 | $264.40 | 246,300 | — | — |
| 2017-04-10 | $67.35 | $263.19 | 324,600 | — | — |
| 2017-04-07 | $67.39 | $263.35 | 457,200 | — | — |
| 2017-04-06 | $67.58 | $264.09 | 295,500 | — | — |
| 2017-04-05 | $67.55 | $263.97 | 791,800 | — | — |
| 2017-04-04 | $66.74 | $260.81 | 320,500 | — | — |
| 2017-04-03 | $66.10 | $258.31 | 315,300 | — | — |
| 2017-03-31 | $66.47 | $259.75 | 431,000 | — | — |
| 2017-03-30 | $65.55 | $256.16 | 350,700 | — | — |
| 2017-03-29 | $65.70 | $256.74 | 684,100 | — | — |
| 2017-03-28 | $66.52 | $259.95 | 369,200 | — | — |
| 2017-03-27 | $66.34 | $259.24 | 341,500 | — | — |
| 2017-03-24 | $66.21 | $258.74 | 247,700 | — | — |
| 2017-03-23 | $66.19 | $258.66 | 192,500 | — | — |
| 2017-03-22 | $65.91 | $257.56 | 289,000 | — | — |
| 2017-03-21 | $65.65 | $256.55 | 370,300 | — | — |
| 2017-03-20 | $65.11 | $254.44 | 338,500 | — | — |
| 2017-03-17 | $66.65 | $260.45 | 1,150,400 | — | — |
| 2017-03-16 | $66.33 | $259.20 | 756,200 | — | — |
| 2017-03-15 | $66.40 | $259.48 | 386,600 | — | — |
| 2017-03-14 | $65.15 | $254.59 | 458,700 | — | — |
| 2017-03-13 | $65.20 | $254.79 | 362,600 | — | — |
| 2017-03-10 | $64.74 | $252.99 | 299,600 | — | — |
| 2017-03-09 | $63.85 | $249.51 | 272,500 | — | — |
| 2017-03-08 | $63.95 | $249.90 | 1,060,000 | — | — |
| 2017-03-07 | $64.70 | $252.83 | 373,800 | — | — |
| 2017-03-06 | $64.53 | $252.17 | 211,300 | — | — |
| 2017-03-03 | $64.74 | $252.99 | 261,100 | — | — |
| 2017-03-02 | $65.58 | $256.27 | 537,600 | — | — |
| 2017-03-01 | $65.54 | $256.12 | 320,000 | — | — |
| 2017-02-28 | $64.88 | $253.54 | 393,500 | — | — |
| 2017-02-27 | $64.82 | $253.30 | 264,000 | — | — |
| 2017-02-24 | $64.62 | $252.52 | 180,600 | — | — |
| 2017-02-23 | $64.28 | $251.19 | 249,900 | — | — |
| 2017-02-22 | $63.58 | $248.46 | 178,400 | — | — |
| 2017-02-21 | $63.24 | $247.13 | 225,400 | — | — |
| 2017-02-17 | $62.64 | $244.78 | 257,300 | — | — |
| 2017-02-16 | $62.22 | $243.14 | 261,700 | — | — |
| 2017-02-15 | $61.48 | $240.25 | 243,000 | — | — |
| 2017-02-14 | $61.43 | $240.06 | 594,300 | — | — |
| 2017-02-13 | $61.86 | $241.74 | 264,700 | — | — |
| 2017-02-10 | $61.55 | $238.79 | 191,100 | — | — |
| 2017-02-09 | $60.71 | $235.53 | 217,800 | — | — |
| 2017-02-08 | $61.11 | $237.08 | 199,900 | — | — |
| 2017-02-07 | $60.95 | $236.46 | 229,100 | — | — |
| 2017-02-06 | $61.07 | $236.92 | 183,200 | — | — |
| 2017-02-03 | $61.57 | $238.86 | 225,200 | — | — |
| 2017-02-02 | $61.38 | $238.13 | 366,400 | — | — |
| 2017-02-01 | $61.38 | $238.13 | 267,500 | — | — |
| 2017-01-31 | $62.55 | $242.67 | 457,400 | — | — |
| 2017-01-30 | $61.55 | $238.79 | 839,900 | — | — |
| 2017-01-27 | $62.08 | $240.84 | 294,500 | — | — |
| 2017-01-26 | $62.36 | $241.93 | 220,200 | — | — |
| 2017-01-25 | $62.15 | $241.11 | 295,900 | — | — |
| 2017-01-24 | $61.87 | $240.03 | 213,800 | — | — |
| 2017-01-23 | $61.71 | $239.41 | 186,600 | — | — |
| 2017-01-20 | $61.55 | $238.79 | 232,700 | — | — |
| 2017-01-19 | $61.56 | $238.82 | 733,300 | — | — |
| 2017-01-18 | $62.21 | $241.35 | 244,600 | — | — |
| 2017-01-17 | $61.73 | $239.48 | 200,100 | — | — |
| 2017-01-13 | $61.13 | $237.16 | 267,800 | — | — |
| 2017-01-12 | $60.95 | $236.46 | 191,000 | — | — |
| 2017-01-11 | $61.18 | $237.35 | 417,500 | — | — |
| 2017-01-10 | $61.03 | $236.77 | 492,300 | — | — |
| 2017-01-09 | $61.16 | $237.27 | 373,100 | — | — |
| 2017-01-06 | $61.22 | $237.51 | 208,000 | — | — |
| 2017-01-05 | $60.81 | $235.91 | 263,100 | — | — |
| 2017-01-04 | $60.81 | $235.91 | 650,300 | — | — |
| 2017-01-03 | $60.52 | $234.79 | 440,800 | — | — |