Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.14 | 42,498 |
| 2026-09-03 | — | — | — | $72.95 | 51,397 |
| 2026-09-02 | — | — | — | $72.31 | 68,617 |
| 2026-09-01 | — | — | — | $72.04 | 39,271 |
| 2026-08-31 | — | — | — | $71.90 | 40,894 |
| 2026-08-28 | — | — | — | $73.78 | 26,405 |
| 2026-08-27 | $73.42 | $405.11 | 605,200 | $73.20 | 29,553 |
| 2026-08-26 | $73.78 | $407.09 | 762,300 | $73.19 | 37,964 |
| 2026-08-25 | $73.02 | $402.90 | 1,045,900 | $72.37 | 47,777 |
| 2026-08-24 | $72.03 | $397.44 | 472,500 | $71.95 | 14,926 |
| 2026-08-21 | $71.69 | $395.56 | 742,900 | $73.66 | 28,450 |
| 2026-08-20 | $73.29 | $404.39 | 555,200 | $73.43 | 26,981 |
| 2026-08-19 | $73.19 | $403.84 | 984,900 | $73.55 | 59,724 |
| 2026-08-18 | $73.15 | $403.62 | 890,700 | $73.79 | 38,399 |
| 2026-08-17 | $73.39 | $404.94 | 771,400 | $73.08 | 48,016 |
| 2026-08-14 | $74.29 | $406.03 | 500,300 | $73.80 | 24,360 |
| 2026-08-13 | $73.94 | $404.12 | 645,800 | $73.71 | 33,722 |
| 2026-08-12 | $73.16 | $399.85 | 666,200 | $73.86 | 24,924 |
| 2026-08-11 | $73.26 | $400.40 | 631,300 | $74.06 | 26,234 |
| 2026-08-10 | $73.70 | $402.80 | 1,059,500 | $74.24 | 91,197 |
| 2026-08-07 | $74.65 | $408.00 | 918,900 | $72.65 | 39,965 |
| 2026-08-06 | $72.75 | $397.61 | 1,638,100 | $72.54 | 57,421 |
| 2026-08-05 | $71.72 | $391.98 | 775,000 | $71.86 | 32,400 |
| 2026-08-04 | $72.24 | $394.83 | 911,100 | $71.83 | 43,111 |
| 2026-08-03 | $71.23 | $389.31 | 885,000 | $71.20 | 47,978 |
| 2026-07-31 | $71.21 | $389.20 | 964,000 | $71.98 | 45,070 |
| 2026-07-30 | $72.23 | $394.77 | 538,900 | $73.40 | 45,420 |
| 2026-07-29 | $72.94 | $398.65 | 770,200 | $74.92 | 60,766 |
| 2026-07-28 | $74.80 | $408.82 | 615,800 | $75.27 | 29,655 |
| 2026-07-27 | $74.66 | $408.05 | 499,200 | $75.39 | 27,917 |
| 2026-07-24 | $75.29 | $411.49 | 696,400 | $75.27 | 49,929 |
| 2026-07-23 | $75.10 | $410.46 | 421,800 | $74.09 | 22,810 |
| 2026-07-22 | $74.98 | $409.80 | 501,100 | $74.51 | 28,753 |
| 2026-07-21 | $74.30 | $406.08 | 580,000 | $74.43 | 27,787 |
| 2026-07-20 | $74.48 | $407.07 | 581,600 | $75.17 | 29,683 |
| 2026-07-17 | $74.61 | $407.78 | 892,800 | — | — |
| 2026-07-16 | $75.81 | $414.34 | 929,000 | — | — |
| 2026-07-15 | $74.21 | $405.59 | 651,100 | — | — |
| 2026-07-14 | $75.54 | $412.86 | 708,700 | — | — |
| 2026-07-13 | $75.80 | $414.28 | 808,500 | — | — |
| 2026-07-10 | $75.21 | $411.06 | 965,300 | — | — |
| 2026-07-09 | $73.28 | $400.51 | 982,700 | — | — |
| 2026-07-08 | $72.90 | $398.43 | 748,400 | — | — |
| 2026-07-07 | $73.25 | $400.35 | 624,600 | — | — |
| 2026-07-06 | $72.16 | $394.39 | 899,300 | — | — |
| 2026-07-02 | $73.79 | $403.30 | 934,100 | — | — |
| 2026-07-01 | $73.64 | $402.48 | 601,700 | — | — |
| 2026-06-30 | $74.40 | $406.63 | 688,500 | — | — |
| 2026-06-29 | $75.25 | $411.28 | 940,700 | — | — |
| 2026-06-26 | $76.04 | $415.59 | 2,010,100 | — | — |
| 2026-06-25 | $74.31 | $406.14 | 507,600 | — | — |
| 2026-06-24 | $74.56 | $407.51 | 616,400 | — | — |
| 2026-06-23 | $73.84 | $403.57 | 741,200 | — | — |
| 2026-06-22 | $72.92 | $398.54 | 1,169,400 | — | — |
| 2026-06-18 | $72.75 | $397.61 | 1,258,300 | — | — |
| 2026-06-17 | $72.04 | $393.73 | 1,034,300 | — | — |
| 2026-06-16 | $73.51 | $401.77 | 869,300 | — | — |
| 2026-06-15 | $73.80 | $403.35 | 861,000 | — | — |
| 2026-06-12 | $73.50 | $401.71 | 763,100 | — | — |
| 2026-06-11 | $71.78 | $392.31 | 1,240,200 | — | — |
| 2026-06-10 | $71.94 | $393.19 | 2,318,400 | — | — |
| 2026-06-09 | $67.78 | $370.45 | 3,640,500 | — | — |
| 2026-06-08 | $72.19 | $394.55 | 1,237,300 | — | — |
| 2026-06-05 | $72.78 | $397.78 | 1,107,600 | — | — |
| 2026-06-04 | $71.90 | $392.97 | 901,500 | — | — |
| 2026-06-03 | $71.47 | $390.62 | 1,608,700 | — | — |
| 2026-06-02 | $72.05 | $393.79 | 953,200 | — | — |
| 2026-06-01 | $70.42 | $384.88 | 997,800 | — | — |
| 2026-05-29 | $72.82 | $398.00 | 986,900 | — | — |
| 2026-05-28 | $73.09 | $399.47 | 612,500 | — | — |
| 2026-05-27 | $74.50 | $407.18 | 724,800 | — | — |
| 2026-05-26 | $74.76 | $408.60 | 450,000 | — | — |
| 2026-05-22 | $74.29 | $406.03 | 626,800 | — | — |
| 2026-05-21 | $74.16 | $405.32 | 722,900 | — | — |
| 2026-05-20 | $73.84 | $403.57 | 730,000 | — | — |
| 2026-05-19 | $73.29 | $400.56 | 733,100 | — | — |
| 2026-05-18 | $73.98 | $404.34 | 1,076,800 | — | — |
| 2026-05-15 | $72.84 | $398.10 | 1,476,900 | — | — |
| 2026-05-14 | $74.45 | $403.06 | 672,100 | — | — |
| 2026-05-13 | $74.05 | $400.90 | 778,900 | — | — |
| 2026-05-12 | $74.30 | $402.25 | 982,800 | — | — |
| 2026-05-11 | $73.44 | $397.59 | 961,300 | — | — |
| 2026-05-08 | $75.23 | $407.28 | 763,400 | — | — |
| 2026-05-07 | $75.22 | $407.23 | 1,275,300 | — | — |
| 2026-05-06 | $73.92 | $400.19 | 1,357,900 | — | — |
| 2026-05-05 | $73.84 | $399.76 | 710,200 | — | — |
| 2026-05-04 | $74.92 | $405.61 | 748,400 | — | — |
| 2026-05-01 | $75.50 | $408.75 | 776,500 | — | — |
| 2026-04-30 | $75.29 | $407.61 | 932,100 | — | — |
| 2026-04-29 | $74.31 | $402.30 | 661,900 | — | — |
| 2026-04-28 | $75.24 | $407.34 | 601,800 | — | — |
| 2026-04-27 | $75.22 | $407.23 | 625,100 | — | — |
| 2026-04-24 | $74.17 | $401.55 | 468,500 | — | — |
| 2026-04-23 | $74.67 | $404.25 | 635,600 | — | — |
| 2026-04-22 | $72.53 | $392.67 | 989,300 | — | — |
| 2026-04-21 | $73.51 | $397.97 | 853,700 | — | — |
| 2026-04-20 | $75.60 | $409.29 | 621,700 | — | — |
| 2026-04-17 | $76.07 | $411.83 | 986,600 | — | — |
| 2026-04-16 | $76.83 | $415.95 | 806,500 | — | — |
| 2026-04-15 | $76.56 | $414.48 | 1,744,100 | — | — |
| 2026-04-14 | $76.60 | $414.70 | 3,062,600 | — | — |
| 2026-04-13 | $72.17 | $390.72 | 730,500 | — | — |
| 2026-04-10 | $73.80 | $399.54 | 700,300 | — | — |
| 2026-04-09 | $74.01 | $400.68 | 793,700 | — | — |
| 2026-04-08 | $73.82 | $399.65 | 958,600 | — | — |
| 2026-04-07 | $72.99 | $395.16 | 1,625,600 | — | — |
| 2026-04-06 | $71.26 | $385.79 | 721,200 | — | — |
| 2026-04-02 | $70.83 | $383.46 | 1,121,600 | — | — |
| 2026-04-01 | $69.89 | $378.37 | 985,900 | — | — |
| 2026-03-31 | $69.41 | $375.78 | 1,032,900 | — | — |
| 2026-03-30 | $69.12 | $374.21 | 843,500 | — | — |
| 2026-03-27 | $68.70 | $371.93 | 1,492,500 | — | — |
| 2026-03-26 | $68.47 | $370.69 | 722,500 | — | — |
| 2026-03-25 | $68.85 | $372.74 | 599,600 | — | — |
| 2026-03-24 | $68.55 | $371.12 | 685,900 | — | — |
| 2026-03-23 | $68.23 | $369.39 | 869,500 | — | — |
| 2026-03-20 | $67.84 | $367.28 | 2,513,700 | — | — |
| 2026-03-19 | $70.92 | $383.95 | 661,100 | — | — |
| 2026-03-18 | $71.33 | $386.17 | 1,113,600 | — | — |
| 2026-03-17 | $71.59 | $387.58 | 629,200 | — | — |
| 2026-03-16 | $71.71 | $388.23 | 736,700 | — | — |
| 2026-03-13 | $72.46 | $392.29 | 1,298,600 | — | — |
| 2026-03-12 | $70.65 | $382.49 | 944,800 | — | — |
| 2026-03-11 | $70.13 | $379.67 | 785,200 | — | — |
| 2026-03-10 | $71.22 | $385.57 | 723,000 | — | — |
| 2026-03-09 | $72.55 | $392.78 | 993,400 | — | — |
| 2026-03-06 | $73.51 | $397.97 | 928,300 | — | — |
| 2026-03-05 | $74.29 | $402.20 | 916,500 | — | — |
| 2026-03-04 | $75.76 | $410.15 | 1,236,400 | — | — |
| 2026-03-03 | $74.30 | $402.25 | 701,900 | — | — |
| 2026-03-02 | $73.49 | $397.86 | 767,800 | — | — |
| 2026-02-27 | $73.66 | $398.78 | 710,700 | — | — |
| 2026-02-26 | $73.83 | $399.71 | 787,000 | — | — |
| 2026-02-25 | $73.42 | $397.49 | 583,900 | — | — |
| 2026-02-24 | $73.72 | $399.11 | 753,700 | — | — |
| 2026-02-23 | $73.48 | $397.81 | 783,000 | — | — |
| 2026-02-20 | $73.35 | $397.11 | 781,300 | — | — |
| 2026-02-19 | $73.09 | $395.70 | 1,154,800 | — | — |
| 2026-02-18 | $73.07 | $395.59 | 1,587,600 | — | — |
| 2026-02-17 | $73.57 | $398.30 | 1,409,300 | — | — |
| 2026-02-13 | $74.05 | $397.09 | 925,500 | — | — |
| 2026-02-12 | $73.21 | $392.59 | 1,219,200 | — | — |
| 2026-02-11 | $72.61 | $389.37 | 1,120,600 | — | — |
| 2026-02-10 | $72.40 | $388.24 | 1,569,800 | — | — |
| 2026-02-09 | $71.48 | $383.31 | 957,300 | — | — |
| 2026-02-06 | $72.30 | $387.71 | 1,063,500 | — | — |
| 2026-02-05 | $74.44 | $399.18 | 1,184,100 | — | — |
| 2026-02-04 | $73.74 | $395.43 | 1,350,300 | — | — |
| 2026-02-03 | $74.04 | $397.04 | 1,165,900 | — | — |
| 2026-02-02 | $72.46 | $388.56 | 1,428,000 | — | — |
| 2026-01-30 | $72.98 | $391.35 | 1,663,600 | — | — |
| 2026-01-29 | $72.81 | $390.44 | 1,196,200 | — | — |
| 2026-01-28 | $72.16 | $386.96 | 1,190,500 | — | — |
| 2026-01-27 | $73.62 | $394.78 | 883,300 | — | — |
| 2026-01-26 | $72.68 | $389.74 | 991,900 | — | — |
| 2026-01-23 | $71.68 | $384.38 | 1,412,000 | — | — |
| 2026-01-22 | $72.38 | $388.13 | 849,600 | — | — |
| 2026-01-21 | $73.28 | $392.96 | 657,900 | — | — |
| 2026-01-20 | $72.52 | $388.89 | 572,900 | — | — |
| 2026-01-16 | $73.34 | $393.28 | 928,100 | — | — |
| 2026-01-15 | $73.14 | $392.21 | 755,600 | — | — |
| 2026-01-14 | $72.08 | $386.53 | 758,100 | — | — |
| 2026-01-13 | $70.73 | $379.29 | 811,500 | — | — |
| 2026-01-12 | $70.60 | $378.59 | 519,600 | — | — |
| 2026-01-09 | $70.72 | $379.23 | 994,500 | — | — |
| 2026-01-08 | $71.19 | $381.75 | 1,619,100 | — | — |
| 2026-01-07 | $71.92 | $385.67 | 2,053,300 | — | — |
| 2026-01-06 | $69.39 | $372.10 | 694,400 | — | — |
| 2026-01-05 | $69.37 | $371.99 | 637,900 | — | — |
| 2026-01-02 | $69.65 | $373.50 | 738,300 | — | — |