Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $33.84 | $71.74 | 62,200 | — | — |
| 2001-12-28 | $34.00 | $72.08 | 85,900 | — | — |
| 2001-12-27 | $33.58 | $71.19 | 57,700 | — | — |
| 2001-12-26 | $33.39 | $70.78 | 66,000 | — | — |
| 2001-12-24 | $32.93 | $69.81 | 53,900 | — | — |
| 2001-12-21 | $32.69 | $69.30 | 234,500 | — | — |
| 2001-12-20 | $32.31 | $68.49 | 100,400 | — | — |
| 2001-12-19 | $32.79 | $69.51 | 56,100 | — | — |
| 2001-12-18 | $32.62 | $69.15 | 103,600 | — | — |
| 2001-12-17 | $31.56 | $66.91 | 74,000 | — | — |
| 2001-12-14 | $31.92 | $67.67 | 122,400 | — | — |
| 2001-12-13 | $31.89 | $67.60 | 102,300 | — | — |
| 2001-12-12 | $31.40 | $66.57 | 65,100 | — | — |
| 2001-12-11 | $31.25 | $66.25 | 103,600 | — | — |
| 2001-12-10 | $31.54 | $66.86 | 84,200 | — | — |
| 2001-12-07 | $31.55 | $66.88 | 57,800 | — | — |
| 2001-12-06 | $30.58 | $64.83 | 69,000 | — | — |
| 2001-12-05 | $30.74 | $65.17 | 180,000 | — | — |
| 2001-12-04 | $30.94 | $65.59 | 84,900 | — | — |
| 2001-12-03 | $30.80 | $65.29 | 57,300 | — | — |
| 2001-11-30 | $30.75 | $65.19 | 142,900 | — | — |
| 2001-11-29 | $31.13 | $65.99 | 77,900 | — | — |
| 2001-11-28 | $30.75 | $65.19 | 95,900 | — | — |
| 2001-11-27 | $31.05 | $65.82 | 93,700 | — | — |
| 2001-11-26 | $30.61 | $64.89 | 61,400 | — | — |
| 2001-11-23 | $30.51 | $64.68 | 42,400 | — | — |
| 2001-11-21 | $30.21 | $64.04 | 89,800 | — | — |
| 2001-11-20 | $30.61 | $64.89 | 61,900 | — | — |
| 2001-11-19 | $30.35 | $64.34 | 135,400 | — | — |
| 2001-11-16 | $30.04 | $63.68 | 80,800 | — | — |
| 2001-11-15 | $29.66 | $62.88 | 124,000 | — | — |
| 2001-11-14 | $30.30 | $63.64 | 95,700 | — | — |
| 2001-11-13 | $30.19 | $63.41 | 336,600 | — | — |
| 2001-11-12 | $30.00 | $63.01 | 72,100 | — | — |
| 2001-11-09 | $29.84 | $62.67 | 72,100 | — | — |
| 2001-11-08 | $29.20 | $61.33 | 60,200 | — | — |
| 2001-11-07 | $28.71 | $60.30 | 66,400 | — | — |
| 2001-11-06 | $28.85 | $60.59 | 113,200 | — | — |
| 2001-11-05 | $28.76 | $60.41 | 191,800 | — | — |
| 2001-11-02 | $28.51 | $59.88 | 113,700 | — | — |
| 2001-11-01 | $27.80 | $58.39 | 63,900 | — | — |
| 2001-10-31 | $27.46 | $57.68 | 95,400 | — | — |
| 2001-10-30 | $27.75 | $58.28 | 107,700 | — | — |
| 2001-10-29 | $27.62 | $58.01 | 121,800 | — | — |
| 2001-10-26 | $27.11 | $56.94 | 169,700 | — | — |
| 2001-10-25 | $26.35 | $55.34 | 166,700 | — | — |
| 2001-10-24 | $26.42 | $55.49 | 225,900 | — | — |
| 2001-10-23 | $27.79 | $58.37 | 100,800 | — | — |
| 2001-10-22 | $28.05 | $58.91 | 45,200 | — | — |
| 2001-10-19 | $28.22 | $59.27 | 104,800 | — | — |
| 2001-10-18 | $28.39 | $59.63 | 92,100 | — | — |
| 2001-10-17 | $29.26 | $61.46 | 88,000 | — | — |
| 2001-10-16 | $29.99 | $62.99 | 42,400 | — | — |
| 2001-10-15 | $29.54 | $62.04 | 70,100 | — | — |
| 2001-10-12 | $29.90 | $62.80 | 84,800 | — | — |
| 2001-10-11 | $30.30 | $63.64 | 107,200 | — | — |
| 2001-10-10 | $30.24 | $63.51 | 64,600 | — | — |
| 2001-10-09 | $30.16 | $63.35 | 82,300 | — | — |
| 2001-10-08 | $29.99 | $62.99 | 62,700 | — | — |
| 2001-10-05 | $30.23 | $63.49 | 80,300 | — | — |
| 2001-10-04 | $30.24 | $63.51 | 89,800 | — | — |
| 2001-10-03 | $30.24 | $63.51 | 130,000 | — | — |
| 2001-10-02 | $30.26 | $63.56 | 153,300 | — | — |
| 2001-10-01 | $30.09 | $63.20 | 100,500 | — | — |
| 2001-09-28 | $30.52 | $64.10 | 185,000 | — | — |
| 2001-09-27 | $29.29 | $61.52 | 131,200 | — | — |
| 2001-09-26 | $29.55 | $62.07 | 216,900 | — | — |
| 2001-09-25 | $29.50 | $61.96 | 249,900 | — | — |
| 2001-09-24 | $28.50 | $59.86 | 106,700 | — | — |
| 2001-09-21 | $28.38 | $59.61 | 167,700 | — | — |
| 2001-09-20 | $28.60 | $60.07 | 81,300 | — | — |
| 2001-09-19 | $28.90 | $60.70 | 143,500 | — | — |
| 2001-09-18 | $30.20 | $63.43 | 103,700 | — | — |
| 2001-09-17 | $31.39 | $65.93 | 122,700 | — | — |
| 2001-09-10 | $31.67 | $66.52 | 128,500 | — | — |
| 2001-09-07 | $31.80 | $66.79 | 120,300 | — | — |
| 2001-09-06 | $31.81 | $66.81 | 135,700 | — | — |
| 2001-09-05 | $31.86 | $66.92 | 181,500 | — | — |
| 2001-09-04 | $31.75 | $66.69 | 109,000 | — | — |
| 2001-08-31 | $31.75 | $66.69 | 60,300 | — | — |
| 2001-08-30 | $31.46 | $66.08 | 219,100 | — | — |
| 2001-08-29 | $31.35 | $65.85 | 139,000 | — | — |
| 2001-08-28 | $32.12 | $67.46 | 59,500 | — | — |
| 2001-08-27 | $32.01 | $67.23 | 104,300 | — | — |
| 2001-08-24 | $31.85 | $66.90 | 244,100 | — | — |
| 2001-08-23 | $32.30 | $67.84 | 248,900 | — | — |
| 2001-08-22 | $32.90 | $69.10 | 200,000 | — | — |
| 2001-08-21 | $34.45 | $72.36 | 85,800 | — | — |
| 2001-08-20 | $34.72 | $72.92 | 442,800 | — | — |
| 2001-08-17 | $35.05 | $73.62 | 146,500 | — | — |
| 2001-08-16 | $35.39 | $74.33 | 94,600 | — | — |
| 2001-08-15 | $35.70 | $74.98 | 90,700 | — | — |
| 2001-08-14 | $35.98 | $75.57 | 322,100 | — | — |
| 2001-08-13 | $36.99 | $77.10 | 118,300 | — | — |
| 2001-08-10 | $37.15 | $77.44 | 115,400 | — | — |
| 2001-08-09 | $37.15 | $77.44 | 167,300 | — | — |
| 2001-08-08 | $37.33 | $77.81 | 84,000 | — | — |
| 2001-08-07 | $39.20 | $81.71 | 76,900 | — | — |
| 2001-08-06 | $39.00 | $81.29 | 81,200 | — | — |
| 2001-08-03 | $40.20 | $83.79 | 53,700 | — | — |
| 2001-08-02 | $40.48 | $84.38 | 129,500 | — | — |
| 2001-08-01 | $40.67 | $84.77 | 86,800 | — | — |
| 2001-07-31 | $40.98 | $85.42 | 79,600 | — | — |
| 2001-07-30 | $41.34 | $86.17 | 79,900 | — | — |
| 2001-07-27 | $41.04 | $85.55 | 94,600 | — | — |
| 2001-07-26 | $41.65 | $86.82 | 249,600 | — | — |
| 2001-07-25 | $41.00 | $85.46 | 97,300 | — | — |
| 2001-07-24 | $40.14 | $83.67 | 197,300 | — | — |
| 2001-07-23 | $42.70 | $89.01 | 186,000 | — | — |
| 2001-07-20 | $44.71 | $93.20 | 138,000 | — | — |
| 2001-07-19 | $45.40 | $94.63 | 74,400 | — | — |
| 2001-07-18 | $45.10 | $94.01 | 109,000 | — | — |
| 2001-07-17 | $44.88 | $93.55 | 145,100 | — | — |
| 2001-07-16 | $44.44 | $92.63 | 105,900 | — | — |
| 2001-07-13 | $44.03 | $91.78 | 93,800 | — | — |
| 2001-07-12 | $44.23 | $92.19 | 171,600 | — | — |
| 2001-07-11 | $44.43 | $92.61 | 241,900 | — | — |
| 2001-07-10 | $44.70 | $93.17 | 343,800 | — | — |
| 2001-07-09 | $42.23 | $88.03 | 151,600 | — | — |
| 2001-07-06 | $42.00 | $87.55 | 164,900 | — | — |
| 2001-07-05 | $41.45 | $86.40 | 252,300 | — | — |
| 2001-07-03 | $41.10 | $85.67 | 434,800 | — | — |
| 2001-07-02 | $40.55 | $84.52 | 459,700 | — | — |
| 2001-06-29 | $40.23 | $83.86 | 482,700 | — | — |
| 2001-06-28 | $40.86 | $85.17 | 125,400 | — | — |
| 2001-06-27 | $41.63 | $86.78 | 162,000 | — | — |
| 2001-06-26 | $41.51 | $86.53 | 248,700 | — | — |
| 2001-06-25 | $41.82 | $87.17 | 206,700 | — | — |
| 2001-06-22 | $42.40 | $88.38 | 224,200 | — | — |
| 2001-06-21 | $43.20 | $90.05 | 354,200 | — | — |
| 2001-06-20 | $47.03 | $98.03 | 212,600 | — | — |
| 2001-06-19 | $46.11 | $96.11 | 202,600 | — | — |
| 2001-06-18 | $45.40 | $94.63 | 149,300 | — | — |
| 2001-06-15 | $46.60 | $97.14 | 226,700 | — | — |
| 2001-06-14 | $45.46 | $94.76 | 129,300 | — | — |
| 2001-06-13 | $46.50 | $96.93 | 101,700 | — | — |
| 2001-06-12 | $47.11 | $98.20 | 98,800 | — | — |
| 2001-06-11 | $47.89 | $99.82 | 140,800 | — | — |
| 2001-06-08 | $48.80 | $101.72 | 98,100 | — | — |
| 2001-06-07 | $48.05 | $100.16 | 405,500 | — | — |
| 2001-06-06 | $51.97 | $108.33 | 331,700 | — | — |
| 2001-06-05 | $55.20 | $115.06 | 141,500 | — | — |
| 2001-06-04 | $55.97 | $116.67 | 115,400 | — | — |
| 2001-06-01 | $55.96 | $116.65 | 149,800 | — | — |
| 2001-05-31 | $54.90 | $114.44 | 168,100 | — | — |
| 2001-05-30 | $55.36 | $115.39 | 177,900 | — | — |
| 2001-05-29 | $56.96 | $118.73 | 116,200 | — | — |
| 2001-05-25 | $57.27 | $119.38 | 132,100 | — | — |
| 2001-05-24 | $58.05 | $121.00 | 125,200 | — | — |
| 2001-05-23 | $57.45 | $119.75 | 111,200 | — | — |
| 2001-05-22 | $57.85 | $120.59 | 226,800 | — | — |
| 2001-05-21 | $58.00 | $120.90 | 367,300 | — | — |
| 2001-05-18 | $55.94 | $116.60 | 310,200 | — | — |
| 2001-05-17 | $54.53 | $113.66 | 146,400 | — | — |
| 2001-05-16 | $54.15 | $112.87 | 130,200 | — | — |
| 2001-05-15 | $54.10 | $112.18 | 110,900 | — | — |
| 2001-05-14 | $54.12 | $112.23 | 107,700 | — | — |
| 2001-05-11 | $54.15 | $112.29 | 184,600 | — | — |
| 2001-05-10 | $53.67 | $111.29 | 100,200 | — | — |
| 2001-05-09 | $52.86 | $109.61 | 127,800 | — | — |
| 2001-05-08 | $51.78 | $107.37 | 77,500 | — | — |
| 2001-05-07 | $51.30 | $106.38 | 131,300 | — | — |
| 2001-05-04 | $50.62 | $104.97 | 60,300 | — | — |
| 2001-05-03 | $50.00 | $103.68 | 71,900 | — | — |
| 2001-05-02 | $50.40 | $104.51 | 259,900 | — | — |
| 2001-05-01 | $50.40 | $104.51 | 220,500 | — | — |
| 2001-04-30 | $51.37 | $106.52 | 213,000 | — | — |
| 2001-04-27 | $52.55 | $108.97 | 246,000 | — | — |
| 2001-04-26 | $52.10 | $108.04 | 257,500 | — | — |
| 2001-04-25 | $51.30 | $106.38 | 195,900 | — | — |
| 2001-04-24 | $50.90 | $105.55 | 191,800 | — | — |
| 2001-04-23 | $50.45 | $104.62 | 236,100 | — | — |
| 2001-04-20 | $50.00 | $103.68 | 462,900 | — | — |
| 2001-04-19 | $51.00 | $105.76 | 2,149,800 | — | — |
| 2001-04-18 | $53.21 | $110.34 | 505,000 | — | — |
| 2001-04-17 | $53.90 | $111.77 | 330,900 | — | — |
| 2001-04-16 | $53.33 | $110.59 | 290,800 | — | — |
| 2001-04-12 | $52.49 | $108.85 | 153,500 | — | — |
| 2001-04-11 | $53.01 | $109.92 | 216,700 | — | — |
| 2001-04-10 | $52.27 | $108.39 | 315,300 | — | — |
| 2001-04-09 | $51.50 | $106.79 | 199,600 | — | — |
| 2001-04-06 | $48.23 | $100.01 | 153,000 | — | — |
| 2001-04-05 | $48.10 | $99.74 | 117,300 | — | — |
| 2001-04-04 | $48.27 | $100.10 | 193,300 | — | — |
| 2001-04-03 | $46.91 | $97.28 | 131,200 | — | — |
| 2001-04-02 | $46.75 | $96.94 | 159,300 | — | — |
| 2001-03-30 | $45.71 | $94.79 | 243,800 | — | — |
| 2001-03-29 | $44.20 | $91.66 | 357,400 | — | — |
| 2001-03-28 | $42.15 | $87.40 | 180,400 | — | — |
| 2001-03-27 | $42.46 | $88.05 | 127,600 | — | — |
| 2001-03-26 | $42.75 | $88.65 | 136,600 | — | — |
| 2001-03-23 | $43.00 | $89.17 | 150,700 | — | — |
| 2001-03-22 | $44.19 | $91.63 | 142,600 | — | — |
| 2001-03-21 | $44.30 | $91.86 | 92,200 | — | — |
| 2001-03-20 | $44.26 | $91.78 | 63,700 | — | — |
| 2001-03-19 | $44.65 | $92.59 | 75,600 | — | — |
| 2001-03-16 | $43.50 | $90.20 | 98,400 | — | — |
| 2001-03-15 | $43.45 | $90.10 | 68,800 | — | — |
| 2001-03-14 | $43.39 | $89.98 | 65,800 | — | — |
| 2001-03-13 | $43.70 | $90.62 | 79,600 | — | — |
| 2001-03-12 | $42.96 | $89.08 | 57,800 | — | — |
| 2001-03-09 | $43.38 | $89.96 | 51,600 | — | — |
| 2001-03-08 | $43.90 | $91.03 | 63,300 | — | — |
| 2001-03-07 | $43.19 | $89.56 | 97,200 | — | — |
| 2001-03-06 | $41.86 | $86.80 | 51,200 | — | — |
| 2001-03-05 | $41.77 | $86.62 | 102,700 | — | — |
| 2001-03-02 | $40.20 | $83.36 | 98,800 | — | — |
| 2001-03-01 | $39.02 | $80.91 | 77,100 | — | — |
| 2001-02-28 | $39.37 | $81.64 | 125,900 | — | — |
| 2001-02-27 | $39.00 | $80.87 | 31,800 | — | — |
| 2001-02-26 | $38.85 | $80.56 | 41,100 | — | — |
| 2001-02-23 | $38.39 | $79.61 | 210,800 | — | — |
| 2001-02-22 | $38.39 | $79.61 | 24,300 | — | — |
| 2001-02-21 | $38.66 | $80.17 | 32,100 | — | — |
| 2001-02-20 | $38.83 | $80.52 | 20,000 | — | — |
| 2001-02-16 | $39.55 | $82.01 | 29,800 | — | — |
| 2001-02-15 | $39.30 | $81.49 | 29,300 | — | — |
| 2001-02-14 | $39.20 | $81.29 | 40,900 | — | — |
| 2001-02-13 | $39.18 | $80.67 | 65,200 | — | — |
| 2001-02-12 | $39.05 | $80.40 | 75,000 | — | — |
| 2001-02-09 | $39.76 | $81.86 | 37,400 | — | — |
| 2001-02-08 | $39.18 | $80.67 | 30,600 | — | — |
| 2001-02-07 | $38.59 | $79.45 | 29,300 | — | — |
| 2001-02-06 | $39.02 | $80.34 | 43,400 | — | — |
| 2001-02-05 | $38.81 | $79.90 | 54,800 | — | — |
| 2001-02-02 | $38.28 | $78.81 | 55,000 | — | — |
| 2001-02-01 | $38.41 | $79.08 | 51,400 | — | — |
| 2001-01-31 | $38.21 | $78.67 | 58,900 | — | — |
| 2001-01-30 | $38.68 | $79.64 | 45,600 | — | — |
| 2001-01-29 | $38.01 | $78.26 | 65,700 | — | — |
| 2001-01-26 | $36.44 | $75.02 | 74,200 | — | — |
| 2001-01-25 | $36.13 | $74.38 | 72,200 | — | — |
| 2001-01-24 | $34.56 | $71.16 | 25,600 | — | — |
| 2001-01-23 | $34.69 | $71.42 | 33,400 | — | — |
| 2001-01-22 | $33.44 | $68.84 | 45,500 | — | — |
| 2001-01-19 | $33.00 | $67.94 | 67,000 | — | — |
| 2001-01-18 | $34.56 | $71.16 | 87,700 | — | — |
| 2001-01-17 | $33.19 | $68.33 | 63,100 | — | — |
| 2001-01-16 | $33.75 | $69.49 | 68,300 | — | — |
| 2001-01-12 | $34.00 | $70.00 | 56,000 | — | — |
| 2001-01-11 | $32.38 | $66.65 | 69,200 | — | — |
| 2001-01-10 | $32.81 | $67.56 | 140,000 | — | — |
| 2001-01-09 | $33.00 | $67.94 | 61,000 | — | — |
| 2001-01-08 | $33.06 | $68.07 | 62,000 | — | — |
| 2001-01-05 | $32.50 | $66.91 | 120,200 | — | — |
| 2001-01-04 | $33.94 | $69.87 | 134,000 | — | — |
| 2001-01-03 | $37.69 | $77.59 | 145,000 | — | — |
| 2001-01-02 | $38.13 | $78.49 | 180,000 | — | — |