Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $26.38 | $49.76 | 46,100 | — | — |
| 1998-12-30 | $26.13 | $49.29 | 9,700 | — | — |
| 1998-12-29 | $26.38 | $49.76 | 8,400 | — | — |
| 1998-12-28 | $25.75 | $48.58 | 16,000 | — | — |
| 1998-12-24 | $25.38 | $47.87 | 1,400 | — | — |
| 1998-12-23 | $25.56 | $48.23 | 7,300 | — | — |
| 1998-12-22 | $25.50 | $48.11 | 11,000 | — | — |
| 1998-12-21 | $25.75 | $48.58 | 13,400 | — | — |
| 1998-12-18 | $25.69 | $48.46 | 61,200 | — | — |
| 1998-12-17 | $27.38 | $51.65 | 68,000 | — | — |
| 1998-12-16 | $26.00 | $49.05 | 52,400 | — | — |
| 1998-12-15 | $25.19 | $47.52 | 30,600 | — | — |
| 1998-12-14 | $25.13 | $47.40 | 23,500 | — | — |
| 1998-12-11 | $24.94 | $47.05 | 8,300 | — | — |
| 1998-12-10 | $24.69 | $46.58 | 4,100 | — | — |
| 1998-12-09 | $25.00 | $47.17 | 9,100 | — | — |
| 1998-12-08 | $25.00 | $47.17 | 13,900 | — | — |
| 1998-12-07 | $25.00 | $47.17 | 24,600 | — | — |
| 1998-12-04 | $25.13 | $47.40 | 49,400 | — | — |
| 1998-12-03 | $25.25 | $47.64 | 17,200 | — | — |
| 1998-12-02 | $25.19 | $47.52 | 41,000 | — | — |
| 1998-12-01 | $25.25 | $47.64 | 24,600 | — | — |
| 1998-11-30 | $24.75 | $46.69 | 50,600 | — | — |
| 1998-11-27 | $25.63 | $48.34 | 300 | — | — |
| 1998-11-25 | $25.75 | $48.58 | 8,200 | — | — |
| 1998-11-24 | $25.50 | $48.11 | 11,800 | — | — |
| 1998-11-23 | $25.50 | $48.11 | 12,600 | — | — |
| 1998-11-20 | $25.75 | $48.58 | 13,200 | — | — |
| 1998-11-19 | $25.94 | $48.93 | 16,500 | — | — |
| 1998-11-18 | $26.00 | $49.05 | 24,500 | — | — |
| 1998-11-17 | $25.75 | $48.58 | 12,200 | — | — |
| 1998-11-16 | $26.00 | $49.05 | 8,600 | — | — |
| 1998-11-13 | $25.75 | $48.58 | 40,100 | — | — |
| 1998-11-12 | $25.94 | $48.93 | 7,800 | — | — |
| 1998-11-11 | $25.88 | $48.82 | 17,000 | — | — |
| 1998-11-10 | $25.75 | $48.58 | 56,700 | — | — |
| 1998-11-09 | $26.38 | $49.29 | 19,800 | — | — |
| 1998-11-06 | $26.31 | $49.17 | 13,100 | — | — |
| 1998-11-05 | $27.25 | $50.92 | 28,300 | — | — |
| 1998-11-04 | $27.06 | $50.57 | 37,700 | — | — |
| 1998-11-03 | $26.63 | $49.76 | 26,500 | — | — |
| 1998-11-02 | $26.25 | $49.05 | 35,100 | — | — |
| 1998-10-30 | $25.63 | $47.89 | 20,100 | — | — |
| 1998-10-29 | $25.50 | $47.65 | 5,900 | — | — |
| 1998-10-28 | $25.25 | $47.19 | 25,200 | — | — |
| 1998-10-27 | $25.38 | $47.42 | 20,300 | — | — |
| 1998-10-26 | $25.75 | $48.12 | 45,700 | — | — |
| 1998-10-23 | $26.06 | $48.70 | 6,500 | — | — |
| 1998-10-22 | $25.88 | $48.35 | 55,900 | — | — |
| 1998-10-21 | $25.94 | $48.47 | 33,700 | — | — |
| 1998-10-20 | $25.06 | $46.84 | 29,400 | — | — |
| 1998-10-19 | $25.13 | $46.95 | 43,400 | — | — |
| 1998-10-16 | $24.56 | $45.90 | 22,800 | — | — |
| 1998-10-15 | $24.25 | $45.32 | 52,600 | — | — |
| 1998-10-14 | $24.88 | $46.48 | 15,400 | — | — |
| 1998-10-13 | $24.81 | $46.37 | 26,700 | — | — |
| 1998-10-12 | $25.63 | $47.89 | 51,700 | — | — |
| 1998-10-09 | $25.81 | $48.24 | 55,300 | — | — |
| 1998-10-08 | $25.88 | $48.35 | 26,000 | — | — |
| 1998-10-07 | $26.06 | $48.70 | 59,600 | — | — |
| 1998-10-06 | $25.75 | $48.12 | 23,600 | — | — |
| 1998-10-05 | $25.88 | $48.35 | 88,600 | — | — |
| 1998-10-02 | $25.88 | $48.35 | 24,800 | — | — |
| 1998-10-01 | $25.63 | $47.89 | 58,300 | — | — |
| 1998-09-30 | $26.88 | $50.22 | 63,400 | — | — |
| 1998-09-29 | $24.81 | $46.37 | 29,700 | — | — |
| 1998-09-28 | $25.00 | $46.72 | 43,400 | — | — |
| 1998-09-25 | $24.63 | $46.02 | 27,800 | — | — |
| 1998-09-24 | $24.31 | $45.43 | 23,600 | — | — |
| 1998-09-23 | $25.31 | $47.30 | 40,800 | — | — |
| 1998-09-22 | $25.00 | $46.72 | 36,000 | — | — |
| 1998-09-21 | $24.31 | $45.43 | 26,800 | — | — |
| 1998-09-18 | $23.94 | $44.73 | 47,600 | — | — |
| 1998-09-17 | $23.50 | $43.92 | 18,700 | — | — |
| 1998-09-16 | $24.25 | $45.32 | 11,200 | — | — |
| 1998-09-15 | $24.00 | $44.85 | 20,600 | — | — |
| 1998-09-14 | $23.88 | $44.62 | 25,100 | — | — |
| 1998-09-11 | $23.94 | $44.73 | 29,900 | — | — |
| 1998-09-10 | $22.81 | $42.63 | 45,300 | — | — |
| 1998-09-09 | $23.25 | $43.45 | 44,500 | — | — |
| 1998-09-08 | $24.81 | $46.37 | 32,900 | — | — |
| 1998-09-04 | $23.56 | $44.03 | 19,400 | — | — |
| 1998-09-03 | $23.56 | $44.03 | 19,700 | — | — |
| 1998-09-02 | $24.56 | $45.90 | 55,900 | — | — |
| 1998-09-01 | $25.56 | $47.77 | 67,100 | — | — |
| 1998-08-31 | $23.25 | $43.45 | 60,100 | — | — |
| 1998-08-28 | $23.81 | $44.50 | 66,200 | — | — |
| 1998-08-27 | $23.19 | $43.33 | 36,900 | — | — |
| 1998-08-26 | $23.19 | $43.33 | 38,800 | — | — |
| 1998-08-25 | $23.25 | $43.45 | 42,900 | — | — |
| 1998-08-24 | $24.38 | $45.55 | 63,400 | — | — |
| 1998-08-21 | $24.25 | $45.32 | 29,400 | — | — |
| 1998-08-20 | $23.50 | $43.92 | 8,500 | — | — |
| 1998-08-19 | $23.63 | $44.15 | 37,800 | — | — |
| 1998-08-18 | $24.56 | $45.90 | 40,400 | — | — |
| 1998-08-17 | $24.50 | $45.78 | 31,600 | — | — |
| 1998-08-14 | $23.63 | $44.15 | 17,300 | — | — |
| 1998-08-13 | $24.88 | $46.48 | 72,100 | — | — |
| 1998-08-12 | $23.50 | $43.92 | 20,900 | — | — |
| 1998-08-11 | $23.00 | $42.51 | 29,800 | — | — |
| 1998-08-10 | $24.00 | $44.36 | 4,800 | — | — |
| 1998-08-07 | $24.44 | $45.17 | 47,800 | — | — |
| 1998-08-06 | $23.44 | $43.32 | 32,700 | — | — |
| 1998-08-05 | $22.75 | $42.05 | 34,200 | — | — |
| 1998-08-04 | $23.19 | $42.86 | 21,100 | — | — |
| 1998-08-03 | $23.38 | $43.21 | 20,700 | — | — |
| 1998-07-31 | $24.00 | $44.36 | 32,200 | — | — |
| 1998-07-30 | $24.06 | $44.48 | 27,200 | — | — |
| 1998-07-29 | $23.94 | $44.25 | 15,100 | — | — |
| 1998-07-28 | $23.88 | $44.13 | 20,500 | — | — |
| 1998-07-27 | $24.00 | $44.36 | 33,600 | — | — |
| 1998-07-24 | $23.88 | $44.13 | 24,400 | — | — |
| 1998-07-23 | $23.69 | $43.78 | 43,600 | — | — |
| 1998-07-22 | $23.94 | $44.25 | 23,100 | — | — |
| 1998-07-21 | $23.81 | $44.02 | 55,800 | — | — |
| 1998-07-20 | $24.06 | $44.48 | 25,100 | — | — |
| 1998-07-17 | $24.06 | $44.48 | 9,100 | — | — |
| 1998-07-16 | $23.63 | $43.67 | 14,400 | — | — |
| 1998-07-15 | $23.50 | $43.44 | 15,400 | — | — |
| 1998-07-14 | $23.69 | $43.78 | 22,300 | — | — |
| 1998-07-13 | $24.00 | $44.36 | 20,900 | — | — |
| 1998-07-10 | $23.50 | $43.44 | 30,600 | — | — |
| 1998-07-09 | $23.69 | $43.78 | 32,400 | — | — |
| 1998-07-08 | $24.00 | $44.36 | 35,600 | — | — |
| 1998-07-07 | $24.06 | $44.48 | 22,100 | — | — |
| 1998-07-06 | $24.06 | $44.48 | 29,000 | — | — |
| 1998-07-02 | $23.56 | $43.55 | 22,100 | — | — |
| 1998-07-01 | $23.69 | $43.78 | 40,400 | — | — |
| 1998-06-30 | $23.00 | $42.51 | 61,400 | — | — |
| 1998-06-29 | $23.13 | $42.74 | 42,000 | — | — |
| 1998-06-26 | $23.56 | $43.55 | 45,600 | — | — |
| 1998-06-25 | $23.75 | $43.90 | 68,300 | — | — |
| 1998-06-24 | $24.00 | $44.36 | 28,500 | — | — |
| 1998-06-23 | $24.13 | $44.59 | 58,400 | — | — |
| 1998-06-22 | $23.50 | $43.44 | 45,300 | — | — |
| 1998-06-19 | $23.06 | $42.63 | 90,300 | — | — |
| 1998-06-18 | $22.63 | $41.82 | 34,400 | — | — |
| 1998-06-17 | $22.75 | $42.05 | 26,900 | — | — |
| 1998-06-16 | $22.13 | $40.90 | 33,600 | — | — |
| 1998-06-15 | $22.31 | $41.24 | 21,400 | — | — |
| 1998-06-12 | $22.06 | $40.78 | 28,500 | — | — |
| 1998-06-11 | $22.19 | $41.01 | 34,900 | — | — |
| 1998-06-10 | $21.81 | $40.32 | 63,900 | — | — |
| 1998-06-09 | $21.31 | $39.39 | 77,900 | — | — |
| 1998-06-08 | $21.06 | $38.93 | 41,500 | — | — |
| 1998-06-05 | $22.56 | $41.71 | 18,100 | — | — |
| 1998-06-04 | $22.56 | $41.71 | 20,500 | — | — |
| 1998-06-03 | $22.38 | $41.36 | 14,800 | — | — |
| 1998-06-02 | $22.38 | $41.36 | 25,400 | — | — |
| 1998-06-01 | $22.25 | $41.13 | 22,800 | — | — |
| 1998-05-29 | $21.94 | $40.55 | 19,100 | — | — |
| 1998-05-28 | $22.56 | $41.71 | 31,000 | — | — |
| 1998-05-27 | $21.63 | $39.97 | 43,800 | — | — |
| 1998-05-26 | $22.00 | $40.67 | 16,400 | — | — |
| 1998-05-22 | $22.94 | $42.40 | 21,500 | — | — |
| 1998-05-21 | $23.31 | $43.09 | 40,900 | — | — |
| 1998-05-20 | $22.94 | $42.40 | 29,300 | — | — |
| 1998-05-19 | $22.13 | $40.90 | 25,300 | — | — |
| 1998-05-18 | $21.81 | $40.32 | 46,700 | — | — |
| 1998-05-15 | $22.31 | $41.24 | 30,400 | — | — |
| 1998-05-14 | $22.25 | $41.13 | 25,300 | — | — |
| 1998-05-13 | $22.69 | $41.94 | 17,300 | — | — |
| 1998-05-12 | $22.75 | $41.59 | 30,200 | — | — |
| 1998-05-11 | $22.88 | $41.82 | 33,400 | — | — |
| 1998-05-08 | $22.69 | $41.48 | 47,000 | — | — |
| 1998-05-07 | $22.88 | $41.82 | 18,600 | — | — |
| 1998-05-06 | $22.63 | $41.36 | 32,700 | — | — |
| 1998-05-05 | $22.50 | $41.13 | 38,000 | — | — |
| 1998-05-04 | $22.25 | $40.68 | 48,900 | — | — |
| 1998-05-01 | $21.56 | $39.42 | 31,100 | — | — |
| 1998-04-30 | $20.94 | $38.28 | 25,000 | — | — |
| 1998-04-29 | $21.13 | $38.62 | 40,100 | — | — |
| 1998-04-28 | $20.94 | $38.28 | 36,100 | — | — |
| 1998-04-27 | $20.75 | $37.93 | 16,400 | — | — |
| 1998-04-24 | $21.50 | $39.30 | 18,600 | — | — |
| 1998-04-23 | $21.88 | $39.99 | 25,600 | — | — |
| 1998-04-22 | $22.31 | $40.79 | 30,000 | — | — |
| 1998-04-21 | $22.00 | $40.22 | 21,900 | — | — |
| 1998-04-20 | $21.88 | $39.99 | 21,700 | — | — |
| 1998-04-17 | $21.88 | $39.99 | 17,800 | — | — |
| 1998-04-16 | $21.69 | $39.65 | 17,900 | — | — |
| 1998-04-15 | $22.19 | $40.56 | 25,600 | — | — |
| 1998-04-14 | $22.38 | $40.90 | 24,700 | — | — |
| 1998-04-13 | $22.38 | $40.90 | 36,800 | — | — |
| 1998-04-09 | $22.25 | $40.68 | 28,200 | — | — |
| 1998-04-08 | $22.50 | $41.13 | 20,500 | — | — |
| 1998-04-07 | $22.94 | $41.93 | 26,200 | — | — |
| 1998-04-06 | $23.00 | $42.05 | 21,200 | — | — |
| 1998-04-03 | $23.13 | $42.28 | 23,300 | — | — |
| 1998-04-02 | $24.19 | $44.22 | 22,900 | — | — |
| 1998-04-01 | $23.81 | $43.53 | 62,300 | — | — |
| 1998-03-31 | $23.19 | $42.39 | 48,900 | — | — |
| 1998-03-30 | $25.31 | $46.27 | 39,900 | — | — |
| 1998-03-27 | $25.50 | $46.62 | 11,300 | — | — |
| 1998-03-26 | $25.56 | $46.73 | 22,500 | — | — |
| 1998-03-25 | $25.13 | $45.93 | 16,300 | — | — |
| 1998-03-24 | $24.56 | $44.90 | 14,500 | — | — |
| 1998-03-23 | $24.56 | $44.90 | 14,000 | — | — |
| 1998-03-20 | $23.88 | $43.65 | 29,600 | — | — |
| 1998-03-19 | $24.06 | $43.99 | 23,400 | — | — |
| 1998-03-18 | $24.25 | $44.33 | 18,900 | — | — |
| 1998-03-17 | $24.06 | $43.99 | 14,200 | — | — |
| 1998-03-16 | $24.13 | $44.10 | 19,300 | — | — |
| 1998-03-13 | $23.81 | $43.53 | 5,700 | — | — |
| 1998-03-12 | $23.63 | $43.19 | 8,900 | — | — |
| 1998-03-11 | $23.69 | $43.30 | 21,900 | — | — |
| 1998-03-10 | $23.50 | $42.96 | 42,000 | — | — |
| 1998-03-09 | $23.17 | $42.35 | 31,800 | — | — |
| 1998-03-06 | $22.42 | $40.98 | 19,650 | — | — |
| 1998-03-05 | $22.13 | $40.45 | 12,300 | — | — |
| 1998-03-04 | $22.17 | $40.52 | 15,150 | — | — |
| 1998-03-03 | $22.13 | $40.45 | 16,650 | — | — |
| 1998-03-02 | $21.83 | $39.91 | 24,600 | — | — |
| 1998-02-27 | $21.83 | $39.91 | 31,500 | — | — |
| 1998-02-26 | $22.17 | $40.52 | 9,900 | — | — |
| 1998-02-25 | $21.79 | $39.84 | 39,600 | — | — |
| 1998-02-24 | $21.13 | $38.62 | 24,750 | — | — |
| 1998-02-23 | $21.75 | $39.76 | 27,600 | — | — |
| 1998-02-20 | $21.96 | $40.14 | 30,000 | — | — |
| 1998-02-19 | $22.29 | $40.75 | 27,000 | — | — |
| 1998-02-18 | $22.50 | $41.13 | 26,400 | — | — |
| 1998-02-17 | $22.71 | $41.51 | 19,950 | — | — |
| 1998-02-13 | $22.67 | $41.44 | 33,000 | — | — |
| 1998-02-12 | $22.46 | $41.06 | 31,350 | — | — |
| 1998-02-11 | $22.67 | $41.44 | 26,250 | — | — |
| 1998-02-10 | $22.58 | $40.83 | 6,450 | — | — |
| 1998-02-09 | $22.50 | $40.68 | 30,150 | — | — |
| 1998-02-06 | $22.29 | $40.30 | 22,650 | — | — |
| 1998-02-05 | $22.33 | $40.38 | 33,000 | — | — |
| 1998-02-04 | $22.33 | $40.38 | 21,000 | — | — |
| 1998-02-03 | $22.42 | $40.53 | 36,750 | — | — |
| 1998-02-02 | $22.54 | $40.75 | 38,100 | — | — |
| 1998-01-30 | $21.92 | $39.62 | 33,750 | — | — |
| 1998-01-29 | $21.33 | $38.57 | 34,800 | — | — |
| 1998-01-28 | $21.71 | $39.25 | 21,150 | — | — |
| 1998-01-27 | $22.29 | $40.30 | 16,350 | — | — |
| 1998-01-26 | $22.88 | $41.36 | 29,850 | — | — |
| 1998-01-23 | $22.83 | $41.28 | 14,250 | — | — |
| 1998-01-22 | $22.83 | $41.28 | 9,900 | — | — |
| 1998-01-21 | $23.00 | $41.58 | 14,550 | — | — |
| 1998-01-20 | $22.88 | $41.36 | 54,300 | — | — |
| 1998-01-16 | $22.79 | $41.20 | 39,750 | — | — |
| 1998-01-15 | $22.75 | $41.13 | 37,350 | — | — |
| 1998-01-14 | $22.50 | $40.68 | 21,600 | — | — |
| 1998-01-13 | $22.88 | $41.36 | 22,650 | — | — |
| 1998-01-12 | $22.88 | $41.36 | 15,300 | — | — |
| 1998-01-09 | $23.04 | $41.66 | 36,150 | — | — |
| 1998-01-08 | $23.54 | $42.56 | 15,150 | — | — |
| 1998-01-07 | $23.50 | $42.49 | 28,500 | — | — |
| 1998-01-06 | $23.54 | $42.56 | 38,250 | — | — |
| 1998-01-05 | $23.67 | $42.79 | 45,750 | — | — |
| 1998-01-02 | $23.50 | $42.49 | 61,650 | — | — |