Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $11.22 | $12.43 | 25,650 | — | — |
| 1988-12-29 | $11.11 | $12.30 | 9,450 | — | — |
| 1988-12-28 | $11.00 | $12.18 | 12,375 | — | — |
| 1988-12-27 | $10.94 | $12.12 | 6,525 | — | — |
| 1988-12-23 | $11.00 | $12.18 | 8,325 | — | — |
| 1988-12-22 | $11.00 | $12.18 | 15,525 | — | — |
| 1988-12-21 | $10.89 | $12.06 | 63,675 | — | — |
| 1988-12-20 | $11.22 | $12.43 | 26,325 | — | — |
| 1988-12-19 | $11.22 | $12.43 | 9,675 | — | — |
| 1988-12-16 | $11.33 | $12.55 | 59,175 | — | — |
| 1988-12-15 | $11.44 | $12.67 | 10,350 | — | — |
| 1988-12-14 | $11.56 | $12.80 | 11,925 | — | — |
| 1988-12-13 | $11.50 | $12.74 | 3,375 | — | — |
| 1988-12-12 | $11.44 | $12.67 | 64,125 | — | — |
| 1988-12-09 | $11.50 | $12.74 | 33,750 | — | — |
| 1988-12-08 | $11.50 | $12.74 | 6,525 | — | — |
| 1988-12-07 | $11.50 | $12.74 | 10,350 | — | — |
| 1988-12-06 | $11.56 | $12.80 | 30,150 | — | — |
| 1988-12-05 | $11.56 | $12.80 | 2,700 | — | — |
| 1988-12-02 | $11.50 | $12.74 | 76,050 | — | — |
| 1988-12-01 | $11.44 | $12.67 | 19,575 | — | — |
| 1988-11-30 | $11.50 | $12.74 | 20,250 | — | — |
| 1988-11-29 | $11.50 | $12.74 | 13,950 | — | — |
| 1988-11-28 | $11.72 | $12.98 | 6,750 | — | — |
| 1988-11-25 | $11.83 | $13.10 | 1,350 | — | — |
| 1988-11-23 | $11.83 | $13.10 | 10,800 | — | — |
| 1988-11-22 | $11.83 | $13.10 | 6,075 | — | — |
| 1988-11-21 | $11.94 | $13.23 | 12,600 | — | — |
| 1988-11-18 | $12.00 | $13.29 | 9,450 | — | — |
| 1988-11-17 | $12.06 | $13.35 | 19,350 | — | — |
| 1988-11-16 | $12.28 | $13.60 | 10,125 | — | — |
| 1988-11-15 | $12.28 | $13.60 | 4,500 | — | — |
| 1988-11-14 | $12.22 | $13.53 | 6,075 | — | — |
| 1988-11-11 | $12.22 | $13.53 | 9,450 | — | — |
| 1988-11-10 | $12.17 | $13.47 | 9,450 | — | — |
| 1988-11-09 | $12.17 | $13.47 | 7,425 | — | — |
| 1988-11-08 | $12.22 | $13.53 | 19,125 | — | — |
| 1988-11-07 | $12.00 | $13.29 | 15,975 | — | — |
| 1988-11-04 | $11.94 | $13.23 | 24,300 | — | — |
| 1988-11-03 | $12.06 | $13.18 | 28,125 | — | — |
| 1988-11-02 | $12.17 | $13.30 | 6,975 | — | — |
| 1988-11-01 | $12.17 | $13.30 | 9,900 | — | — |
| 1988-10-31 | $12.17 | $13.30 | 4,950 | — | — |
| 1988-10-28 | $12.11 | $13.24 | 4,050 | — | — |
| 1988-10-27 | $12.06 | $13.18 | 6,525 | — | — |
| 1988-10-26 | $12.11 | $13.24 | 3,600 | — | — |
| 1988-10-25 | $12.06 | $13.18 | 4,950 | — | — |
| 1988-10-24 | $12.00 | $13.12 | 2,250 | — | — |
| 1988-10-21 | $12.06 | $13.18 | 11,025 | — | — |
| 1988-10-20 | $11.89 | $13.00 | 12,375 | — | — |
| 1988-10-19 | $11.89 | $13.00 | 8,325 | — | — |
| 1988-10-18 | $11.78 | $12.87 | 35,550 | — | — |
| 1988-10-17 | $11.83 | $12.94 | 3,825 | — | — |
| 1988-10-14 | $11.94 | $13.06 | 2,475 | — | — |
| 1988-10-13 | $11.94 | $13.06 | 18,000 | — | — |
| 1988-10-12 | $11.89 | $13.00 | 29,025 | — | — |
| 1988-10-11 | $11.83 | $12.94 | 7,425 | — | — |
| 1988-10-10 | $12.00 | $13.12 | 22,275 | — | — |
| 1988-10-07 | $12.17 | $13.30 | 6,750 | — | — |
| 1988-10-06 | $12.17 | $13.30 | 4,500 | — | — |
| 1988-10-05 | $12.06 | $13.18 | 8,325 | — | — |
| 1988-10-04 | $11.89 | $13.00 | 4,275 | — | — |
| 1988-10-03 | $11.89 | $13.00 | 8,325 | — | — |
| 1988-09-30 | $12.00 | $13.12 | 13,950 | — | — |
| 1988-09-29 | $12.22 | $13.36 | 3,375 | — | — |
| 1988-09-28 | $12.22 | $13.36 | 3,375 | — | — |
| 1988-09-27 | $12.33 | $13.48 | 2,925 | — | — |
| 1988-09-26 | $12.33 | $13.48 | 5,175 | — | — |
| 1988-09-23 | $12.39 | $13.54 | 2,925 | — | — |
| 1988-09-22 | $12.39 | $13.54 | 14,400 | — | — |
| 1988-09-21 | $12.44 | $13.60 | 13,725 | — | — |
| 1988-09-20 | $12.50 | $13.66 | 17,775 | — | — |
| 1988-09-19 | $12.44 | $13.60 | 17,100 | — | — |
| 1988-09-16 | $12.44 | $13.60 | 17,550 | — | — |
| 1988-09-15 | $12.39 | $13.54 | 7,200 | — | — |
| 1988-09-14 | $12.28 | $13.42 | 46,800 | — | — |
| 1988-09-13 | $12.44 | $13.60 | 16,425 | — | — |
| 1988-09-12 | $12.39 | $13.54 | 10,575 | — | — |
| 1988-09-09 | $12.33 | $13.48 | 14,400 | — | — |
| 1988-09-08 | $12.22 | $13.36 | 23,175 | — | — |
| 1988-09-07 | $12.17 | $13.30 | 11,925 | — | — |
| 1988-09-06 | $12.11 | $13.24 | 11,475 | — | — |
| 1988-09-02 | $12.06 | $13.18 | 41,625 | — | — |
| 1988-09-01 | $12.06 | $13.18 | 15,975 | — | — |
| 1988-08-31 | $12.00 | $13.12 | 9,900 | — | — |
| 1988-08-30 | $11.89 | $13.00 | 12,600 | — | — |
| 1988-08-29 | $11.83 | $12.94 | 7,425 | — | — |
| 1988-08-26 | $11.89 | $13.00 | 6,975 | — | — |
| 1988-08-25 | $11.89 | $13.00 | 9,225 | — | — |
| 1988-08-24 | $12.00 | $13.12 | 4,500 | — | — |
| 1988-08-23 | $11.89 | $13.00 | 6,300 | — | — |
| 1988-08-22 | $12.00 | $13.12 | 19,575 | — | — |
| 1988-08-19 | $12.17 | $13.30 | 9,000 | — | — |
| 1988-08-18 | $12.11 | $13.24 | 4,500 | — | — |
| 1988-08-17 | $12.06 | $13.18 | 7,650 | — | — |
| 1988-08-16 | $12.06 | $13.18 | 2,475 | — | — |
| 1988-08-15 | $12.00 | $13.12 | 6,750 | — | — |
| 1988-08-12 | $12.06 | $13.18 | 6,750 | — | — |
| 1988-08-11 | $12.11 | $13.24 | 9,000 | — | — |
| 1988-08-10 | $12.00 | $13.12 | 14,400 | — | — |
| 1988-08-09 | $12.00 | $13.12 | 23,400 | — | — |
| 1988-08-08 | $12.22 | $13.36 | 15,750 | — | — |
| 1988-08-05 | $12.39 | $13.37 | 6,975 | — | — |
| 1988-08-04 | $12.17 | $13.13 | 7,200 | — | — |
| 1988-08-03 | $12.11 | $13.07 | 8,100 | — | — |
| 1988-08-02 | $12.00 | $12.95 | 17,100 | — | — |
| 1988-08-01 | $12.17 | $13.13 | 18,225 | — | — |
| 1988-07-29 | $12.22 | $13.19 | 4,275 | — | — |
| 1988-07-28 | $12.28 | $13.25 | 72,450 | — | — |
| 1988-07-27 | $12.33 | $13.31 | 12,375 | — | — |
| 1988-07-26 | $12.06 | $13.01 | 12,825 | — | — |
| 1988-07-25 | $12.11 | $13.07 | 9,225 | — | — |
| 1988-07-22 | $12.22 | $13.19 | 17,550 | — | — |
| 1988-07-21 | $12.17 | $13.13 | 6,750 | — | — |
| 1988-07-20 | $12.22 | $13.19 | 15,300 | — | — |
| 1988-07-19 | $12.11 | $13.07 | 18,675 | — | — |
| 1988-07-18 | $12.28 | $13.25 | 5,400 | — | — |
| 1988-07-15 | $12.22 | $13.19 | 8,325 | — | — |
| 1988-07-14 | $12.22 | $13.19 | 21,825 | — | — |
| 1988-07-13 | $12.39 | $13.37 | 9,900 | — | — |
| 1988-07-12 | $12.22 | $13.19 | 9,900 | — | — |
| 1988-07-11 | $12.44 | $13.43 | 6,525 | — | — |
| 1988-07-08 | $12.33 | $13.31 | 15,300 | — | — |
| 1988-07-07 | $12.11 | $13.07 | 12,600 | — | — |
| 1988-07-06 | $12.22 | $13.19 | 15,300 | — | — |
| 1988-07-05 | $12.22 | $13.19 | 7,425 | — | — |
| 1988-07-01 | $12.11 | $13.07 | 21,375 | — | — |
| 1988-06-30 | $12.28 | $13.25 | 15,300 | — | — |
| 1988-06-29 | $12.39 | $13.37 | 29,250 | — | — |
| 1988-06-28 | $12.28 | $13.25 | 27,000 | — | — |
| 1988-06-27 | $12.28 | $13.25 | 14,400 | — | — |
| 1988-06-24 | $12.28 | $13.25 | 8,325 | — | — |
| 1988-06-23 | $12.33 | $13.31 | 19,575 | — | — |
| 1988-06-22 | $12.33 | $13.31 | 13,725 | — | — |
| 1988-06-21 | $12.28 | $13.25 | 10,800 | — | — |
| 1988-06-20 | $12.22 | $13.19 | 7,200 | — | — |
| 1988-06-17 | $12.33 | $13.31 | 12,600 | — | — |
| 1988-06-16 | $12.11 | $13.07 | 18,225 | — | — |
| 1988-06-15 | $12.00 | $12.95 | 24,300 | — | — |
| 1988-06-14 | $11.89 | $12.83 | 36,225 | — | — |
| 1988-06-13 | $11.89 | $12.83 | 9,450 | — | — |
| 1988-06-10 | $12.00 | $12.95 | 21,150 | — | — |
| 1988-06-09 | $12.00 | $12.95 | 10,350 | — | — |
| 1988-06-08 | $12.11 | $13.07 | 22,050 | — | — |
| 1988-06-07 | $12.28 | $13.25 | 40,950 | — | — |
| 1988-06-06 | $12.11 | $13.07 | 15,075 | — | — |
| 1988-06-03 | $11.94 | $12.89 | 10,350 | — | — |
| 1988-06-02 | $11.72 | $12.65 | 16,875 | — | — |
| 1988-06-01 | $11.67 | $12.59 | 22,050 | — | — |
| 1988-05-31 | $11.44 | $12.35 | 2,925 | — | — |
| 1988-05-27 | $11.44 | $12.35 | 14,400 | — | — |
| 1988-05-26 | $11.50 | $12.41 | 3,150 | — | — |
| 1988-05-25 | $11.50 | $12.41 | 7,875 | — | — |
| 1988-05-24 | $11.28 | $12.17 | 44,100 | — | — |
| 1988-05-23 | $11.11 | $11.99 | 14,850 | — | — |
| 1988-05-20 | $11.33 | $12.23 | 33,975 | — | — |
| 1988-05-19 | $11.33 | $12.23 | 9,450 | — | — |
| 1988-05-18 | $11.22 | $12.11 | 10,575 | — | — |
| 1988-05-17 | $11.39 | $12.29 | 14,850 | — | — |
| 1988-05-16 | $11.33 | $12.23 | 12,600 | — | — |
| 1988-05-13 | $11.33 | $12.23 | 12,375 | — | — |
| 1988-05-12 | $11.33 | $12.23 | 9,000 | — | — |
| 1988-05-11 | $11.28 | $12.17 | 12,825 | — | — |
| 1988-05-10 | $11.33 | $12.23 | 19,575 | — | — |
| 1988-05-09 | $11.22 | $12.11 | 30,600 | — | — |
| 1988-05-06 | $11.50 | $12.25 | 10,125 | — | — |
| 1988-05-05 | $11.33 | $12.07 | 23,175 | — | — |
| 1988-05-04 | $11.61 | $12.36 | 2,700 | — | — |
| 1988-05-03 | $11.67 | $12.42 | 8,325 | — | — |
| 1988-05-02 | $11.67 | $12.42 | 27,225 | — | — |
| 1988-04-29 | $11.50 | $12.25 | 13,275 | — | — |
| 1988-04-28 | $11.50 | $12.25 | 18,900 | — | — |
| 1988-04-27 | $11.50 | $12.25 | 6,075 | — | — |
| 1988-04-26 | $11.39 | $12.13 | 13,500 | — | — |
| 1988-04-25 | $11.33 | $12.07 | 16,425 | — | — |
| 1988-04-22 | $11.33 | $12.07 | 36,000 | — | — |
| 1988-04-21 | $11.50 | $12.25 | 8,100 | — | — |
| 1988-04-20 | $11.56 | $12.30 | 2,925 | — | — |
| 1988-04-19 | $11.67 | $12.42 | 24,300 | — | — |
| 1988-04-18 | $11.78 | $12.54 | 7,425 | — | — |
| 1988-04-15 | $11.67 | $12.42 | 17,550 | — | — |
| 1988-04-14 | $11.72 | $12.48 | 14,625 | — | — |
| 1988-04-13 | $11.78 | $12.54 | 19,575 | — | — |
| 1988-04-12 | $11.83 | $12.60 | 25,200 | — | — |
| 1988-04-11 | $11.83 | $12.60 | 10,350 | — | — |
| 1988-04-08 | $12.00 | $12.78 | 22,950 | — | — |
| 1988-04-07 | $12.17 | $12.95 | 31,500 | — | — |
| 1988-04-06 | $12.00 | $12.78 | 30,825 | — | — |
| 1988-04-05 | $12.00 | $12.78 | 38,475 | — | — |
| 1988-04-04 | $11.83 | $12.60 | 17,100 | — | — |
| 1988-03-31 | $11.67 | $12.42 | 32,175 | — | — |
| 1988-03-30 | $11.33 | $12.07 | 19,575 | — | — |
| 1988-03-29 | $11.33 | $12.07 | 44,775 | — | — |
| 1988-03-28 | $11.17 | $11.89 | 7,875 | — | — |
| 1988-03-25 | $11.28 | $12.01 | 26,775 | — | — |
| 1988-03-24 | $11.22 | $11.95 | 24,075 | — | — |
| 1988-03-23 | $11.22 | $11.95 | 16,200 | — | — |
| 1988-03-22 | $11.00 | $11.71 | 16,425 | — | — |
| 1988-03-21 | $11.00 | $11.71 | 12,825 | — | — |
| 1988-03-18 | $11.11 | $11.83 | 17,325 | — | — |
| 1988-03-17 | $11.06 | $11.77 | 21,825 | — | — |
| 1988-03-16 | $11.00 | $11.71 | 64,575 | — | — |
| 1988-03-15 | $10.94 | $11.65 | 28,125 | — | — |
| 1988-03-14 | $11.11 | $11.83 | 20,025 | — | — |
| 1988-03-11 | $11.06 | $11.77 | 38,925 | — | — |
| 1988-03-10 | $11.06 | $11.77 | 11,250 | — | — |
| 1988-03-09 | $10.94 | $11.65 | 27,675 | — | — |
| 1988-03-08 | $11.06 | $11.77 | 40,950 | — | — |
| 1988-03-07 | $11.11 | $11.83 | 11,925 | — | — |
| 1988-03-04 | $11.11 | $11.83 | 9,225 | — | — |
| 1988-03-03 | $11.00 | $11.71 | 19,125 | — | — |
| 1988-03-02 | $11.00 | $11.71 | 26,325 | — | — |
| 1988-03-01 | $11.11 | $11.83 | 114,525 | — | — |
| 1988-02-29 | $11.00 | $11.71 | 6,300 | — | — |
| 1988-02-26 | $11.06 | $11.77 | 9,675 | — | — |
| 1988-02-25 | $11.11 | $11.83 | 40,050 | — | — |
| 1988-02-24 | $11.00 | $11.71 | 8,100 | — | — |
| 1988-02-23 | $10.94 | $11.65 | 21,375 | — | — |
| 1988-02-22 | $10.89 | $11.59 | 23,850 | — | — |
| 1988-02-19 | $10.89 | $11.59 | 16,200 | — | — |
| 1988-02-18 | $10.83 | $11.54 | 6,750 | — | — |
| 1988-02-17 | $10.94 | $11.65 | 9,900 | — | — |
| 1988-02-16 | $11.06 | $11.77 | 9,225 | — | — |
| 1988-02-12 | $11.00 | $11.71 | 12,825 | — | — |
| 1988-02-11 | $11.00 | $11.71 | 9,675 | — | — |
| 1988-02-10 | $11.00 | $11.71 | 31,050 | — | — |
| 1988-02-09 | $10.89 | $11.59 | 14,175 | — | — |
| 1988-02-08 | $10.67 | $11.36 | 102,150 | — | — |
| 1988-02-05 | $10.89 | $11.43 | 10,125 | — | — |
| 1988-02-04 | $10.83 | $11.37 | 39,150 | — | — |
| 1988-02-03 | $10.83 | $11.37 | 15,525 | — | — |
| 1988-02-02 | $10.83 | $11.37 | 56,025 | — | — |
| 1988-02-01 | $10.67 | $11.20 | 20,250 | — | — |
| 1988-01-29 | $10.67 | $11.20 | 40,275 | — | — |
| 1988-01-28 | $10.61 | $11.14 | 16,875 | — | — |
| 1988-01-27 | $10.50 | $11.02 | 44,100 | — | — |
| 1988-01-26 | $10.44 | $10.96 | 22,050 | — | — |
| 1988-01-25 | $10.33 | $10.85 | 6,975 | — | — |
| 1988-01-22 | $10.33 | $10.85 | 9,450 | — | — |
| 1988-01-21 | $10.44 | $10.96 | 11,025 | — | — |
| 1988-01-20 | $10.44 | $10.96 | 11,925 | — | — |
| 1988-01-19 | $10.44 | $10.96 | 8,775 | — | — |
| 1988-01-18 | $10.33 | $10.85 | 70,200 | — | — |
| 1988-01-15 | $10.22 | $10.73 | 10,350 | — | — |
| 1988-01-14 | $10.11 | $10.61 | 11,025 | — | — |
| 1988-01-13 | $10.11 | $10.61 | 25,650 | — | — |
| 1988-01-12 | $10.22 | $10.73 | 7,875 | — | — |
| 1988-01-11 | $10.11 | $10.61 | 14,400 | — | — |
| 1988-01-08 | $10.39 | $10.90 | 11,025 | — | — |
| 1988-01-07 | $10.39 | $10.90 | 7,425 | — | — |
| 1988-01-06 | $10.44 | $10.96 | 3,600 | — | — |
| 1988-01-05 | $10.50 | $11.02 | 14,175 | — | — |
| 1988-01-04 | $10.33 | $10.85 | 121,950 | — | — |