NYSE:BKH | Historical Stock Price | BLACK HILLS CORP /SD/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.24$3.99$12.84$41.33$133.00$427.991973-02-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1974

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1974-12-31$1.36$1.3619,800——
1974-12-30$1.36$1.363,600——
1974-12-27$1.36$1.363,600——
1974-12-26$1.39$1.391,800——
1974-12-24$1.39$1.391,800——
1974-12-23$1.39$1.393,600——
1974-12-20$1.39$1.390——
1974-12-19$1.39$1.391,800——
1974-12-18$1.36$1.361,800——
1974-12-17$1.36$1.360——
1974-12-16$1.36$1.365,400——
1974-12-13$1.36$1.360——
1974-12-12$1.36$1.363,600——
1974-12-11$1.39$1.397,200——
1974-12-10$1.36$1.361,800——
1974-12-09$1.36$1.363,600——
1974-12-06$1.36$1.367,200——
1974-12-05$1.36$1.360——
1974-12-04$1.36$1.360——
1974-12-03$1.36$1.360——
1974-12-02$1.36$1.367,200——
1974-11-29$1.36$1.360——
1974-11-27$1.36$1.360——
1974-11-26$1.36$1.360——
1974-11-25$1.36$1.361,800——
1974-11-22$1.36$1.360——
1974-11-21$1.36$1.363,600——
1974-11-20$1.36$1.3621,600——
1974-11-19$1.36$1.363,600——
1974-11-18$1.36$1.361,800——
1974-11-15$1.33$1.335,400——
1974-11-14$1.33$1.3323,400——
1974-11-13$1.44$1.440——
1974-11-12$1.44$1.440——
1974-11-11$1.44$1.440——
1974-11-08$1.44$1.440——
1974-11-07$1.44$1.440——
1974-11-06$1.44$1.440——
1974-11-05$1.44$1.440——
1974-11-04$1.44$1.441,800——
1974-11-01$1.44$1.441,800——
1974-10-31$1.44$1.441,800——
1974-10-30$1.44$1.441,800——
1974-10-29$1.44$1.441,800——
1974-10-28$1.42$1.420——
1974-10-25$1.42$1.420——
1974-10-24$1.42$1.420——
1974-10-23$1.42$1.427,200——
1974-10-22$1.42$1.423,600——
1974-10-21$1.42$1.420——
1974-10-18$1.42$1.420——
1974-10-17$1.42$1.421,800——
1974-10-16$1.42$1.4212,600——
1974-10-15$1.36$1.3612,600——
1974-10-14$1.36$1.3612,600——
1974-10-11$1.33$1.330——
1974-10-10$1.33$1.335,400——
1974-10-09$1.31$1.3110,800——
1974-10-08$1.31$1.311,800——
1974-10-07$1.31$1.311,800——
1974-10-04$1.28$1.280——
1974-10-03$1.28$1.281,800——
1974-10-02$1.28$1.280——
1974-10-01$1.28$1.281,800——
1974-09-30$1.28$1.281,800——
1974-09-27$1.28$1.281,800——
1974-09-26$1.28$1.280——
1974-09-25$1.28$1.283,600——
1974-09-24$1.28$1.283,600——
1974-09-23$1.28$1.281,800——
1974-09-20$1.28$1.280——
1974-09-19$1.28$1.285,400——
1974-09-18$1.25$1.253,600——
1974-09-17$1.25$1.255,400——
1974-09-16$1.25$1.251,800——
1974-09-13$1.28$1.285,400——
1974-09-12$1.31$1.311,800——
1974-09-11$1.31$1.310——
1974-09-10$1.31$1.317,200——
1974-09-09$1.33$1.331,800——
1974-09-06$1.33$1.331,800——
1974-09-05$1.31$1.313,600——
1974-09-04$1.31$1.3118,000——
1974-09-03$1.39$1.393,600——
1974-08-30$1.39$1.399,000——
1974-08-29$1.44$1.441,800——
1974-08-28$1.44$1.445,400——
1974-08-27$1.47$1.479,000——
1974-08-26$1.47$1.473,600——
1974-08-23$1.47$1.4719,800——
1974-08-22$1.53$1.530——
1974-08-21$1.53$1.531,800——
1974-08-20$1.53$1.530——
1974-08-19$1.53$1.530——
1974-08-16$1.53$1.530——
1974-08-15$1.53$1.530——
1974-08-14$1.53$1.530——
1974-08-13$1.53$1.530——
1974-08-12$1.53$1.533,600——
1974-08-09$1.53$1.530——
1974-08-08$1.53$1.533,600——
1974-08-07$1.50$1.500——
1974-08-06$1.50$1.500——
1974-08-05$1.50$1.501,800——
1974-08-02$1.50$1.500——
1974-08-01$1.50$1.501,800——
1974-07-31$1.50$1.501,800——
1974-07-30$1.50$1.500——
1974-07-29$1.50$1.5014,400——
1974-07-26$1.53$1.533,600——
1974-07-25$1.53$1.539,000——
1974-07-24$1.61$1.6123,400——
1974-07-23$1.61$1.613,600——
1974-07-22$1.61$1.610——
1974-07-19$1.61$1.610——
1974-07-18$1.61$1.611,800——
1974-07-17$1.58$1.581,800——
1974-07-16$1.58$1.5825,200——
1974-07-15$1.56$1.561,800——
1974-07-12$1.58$1.580——
1974-07-11$1.58$1.580——
1974-07-10$1.58$1.583,600——
1974-07-09$1.61$1.610——
1974-07-08$1.61$1.610——
1974-07-05$1.61$1.610——
1974-07-03$1.61$1.613,600——
1974-07-02$1.64$1.641,800——
1974-07-01$1.64$1.640——
1974-06-28$1.64$1.640——
1974-06-27$1.64$1.649,000——
1974-06-26$1.64$1.645,400——
1974-06-25$1.67$1.670——
1974-06-24$1.67$1.670——
1974-06-21$1.67$1.675,400——
1974-06-20$1.67$1.675,400——
1974-06-19$1.67$1.679,000——
1974-06-18$1.67$1.673,600——
1974-06-17$1.67$1.673,600——
1974-06-14$1.69$1.691,800——
1974-06-13$1.69$1.690——
1974-06-12$1.69$1.690——
1974-06-11$1.69$1.690——
1974-06-10$1.69$1.690——
1974-06-07$1.69$1.691,800——
1974-06-06$1.69$1.690——
1974-06-05$1.69$1.695,400——
1974-06-04$1.69$1.691,800——
1974-06-03$1.67$1.670——
1974-05-31$1.67$1.677,200——
1974-05-30$1.67$1.670——
1974-05-29$1.67$1.6712,600——
1974-05-28$1.69$1.695,400——
1974-05-24$1.67$1.670——
1974-05-23$1.67$1.670——
1974-05-22$1.67$1.679,000——
1974-05-21$1.67$1.679,000——
1974-05-20$1.72$1.727,200——
1974-05-17$1.75$1.7512,600——
1974-05-16$1.78$1.789,000——
1974-05-15$1.78$1.780——
1974-05-14$1.78$1.785,400——
1974-05-13$1.81$1.810——
1974-05-10$1.81$1.811,800——
1974-05-09$1.81$1.811,800——
1974-05-08$1.81$1.810——
1974-05-07$1.81$1.813,600——
1974-05-06$1.78$1.783,600——
1974-05-03$1.78$1.780——
1974-05-02$1.78$1.787,200——
1974-05-01$1.75$1.751,800——
1974-04-30$1.75$1.7512,600——
1974-04-29$1.81$1.815,400——
1974-04-26$1.81$1.8112,600——
1974-04-25$1.86$1.861,800——
1974-04-24$1.92$1.920——
1974-04-23$1.92$1.921,800——
1974-04-22$1.93$1.931,800——
1974-04-19$1.94$1.941,800——
1974-04-18$1.96$1.960——
1974-04-17$1.96$1.961,800——
1974-04-16$1.96$1.960——
1974-04-15$1.96$1.960——
1974-04-11$1.96$1.9614,400——
1974-04-10$1.97$1.973,600——
1974-04-09$1.97$1.970——
1974-04-08$1.97$1.975,400——
1974-04-05$1.97$1.975,400——
1974-04-04$1.97$1.975,400——
1974-04-03$1.97$1.973,600——
1974-04-02$1.97$1.971,800——
1974-04-01$1.99$1.993,600——
1974-03-29$1.97$1.975,400——
1974-03-28$2.00$2.005,400——
1974-03-27$2.01$2.011,800——
1974-03-26$2.01$2.011,800——
1974-03-25$2.01$2.0112,600——
1974-03-22$2.01$2.0118,000——
1974-03-21$1.97$1.977,200——
1974-03-20$1.94$1.940——
1974-03-19$1.94$1.945,400——
1974-03-18$1.94$1.941,800——
1974-03-15$1.94$1.943,600——
1974-03-14$1.94$1.941,800——
1974-03-13$1.96$1.961,800——
1974-03-12$1.97$1.973,600——
1974-03-11$1.97$1.973,600——
1974-03-08$1.97$1.970——
1974-03-07$1.97$1.9714,400——
1974-03-06$1.96$1.965,400——
1974-03-05$1.97$1.975,400——
1974-03-04$1.96$1.963,600——
1974-03-01$1.97$1.971,800——
1974-02-28$1.97$1.971,800——
1974-02-27$1.96$1.960——
1974-02-26$1.96$1.961,800——
1974-02-25$1.96$1.967,200——
1974-02-22$1.96$1.963,600——
1974-02-21$1.96$1.963,600——
1974-02-20$1.94$1.943,600——
1974-02-19$1.94$1.941,800——
1974-02-15$1.94$1.9410,800——
1974-02-14$1.94$1.941,800——
1974-02-13$1.94$1.941,800——
1974-02-12$1.94$1.943,600——
1974-02-11$1.94$1.941,800——
1974-02-08$1.92$1.923,600——
1974-02-07$1.94$1.943,600——
1974-02-06$1.94$1.943,600——
1974-02-05$1.94$1.941,800——
1974-02-04$1.94$1.949,000——
1974-02-01$1.94$1.943,600——
1974-01-31$1.94$1.943,600——
1974-01-30$1.92$1.925,400——
1974-01-29$1.92$1.920——
1974-01-28$1.92$1.921,800——
1974-01-25$1.92$1.921,800——
1974-01-24$1.92$1.9210,800——
1974-01-23$1.92$1.920——
1974-01-22$1.92$1.920——
1974-01-21$1.92$1.925,400——
1974-01-18$1.92$1.921,800——
1974-01-17$1.92$1.921,800——
1974-01-16$1.89$1.893,600——
1974-01-15$1.89$1.890——
1974-01-14$1.89$1.899,000——
1974-01-11$1.92$1.925,400——
1974-01-10$1.92$1.920——
1974-01-09$1.92$1.921,800——
1974-01-08$1.89$1.895,400——
1974-01-07$1.89$1.893,600——
1974-01-04$1.89$1.893,600——
1974-01-03$1.86$1.861,800——
1974-01-02$1.86$1.861,800——