Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $23.50 | $42.49 | 49,200 | — | — |
| 1997-12-30 | $24.21 | $43.77 | 19,350 | — | — |
| 1997-12-29 | $24.00 | $43.39 | 20,100 | — | — |
| 1997-12-26 | $23.54 | $42.56 | 10,200 | — | — |
| 1997-12-24 | $23.92 | $43.24 | 8,850 | — | — |
| 1997-12-23 | $24.00 | $43.39 | 33,000 | — | — |
| 1997-12-22 | $23.83 | $43.09 | 50,700 | — | — |
| 1997-12-19 | $23.13 | $41.81 | 28,800 | — | — |
| 1997-12-18 | $22.75 | $41.13 | 30,300 | — | — |
| 1997-12-17 | $22.42 | $40.53 | 13,350 | — | — |
| 1997-12-16 | $22.33 | $40.38 | 30,750 | — | — |
| 1997-12-15 | $22.29 | $40.30 | 19,800 | — | — |
| 1997-12-12 | $22.42 | $40.53 | 37,350 | — | — |
| 1997-12-11 | $22.38 | $40.45 | 18,750 | — | — |
| 1997-12-10 | $22.46 | $40.60 | 8,850 | — | — |
| 1997-12-09 | $22.50 | $40.68 | 41,850 | — | — |
| 1997-12-08 | $22.92 | $41.43 | 44,250 | — | — |
| 1997-12-05 | $22.63 | $40.90 | 12,300 | — | — |
| 1997-12-04 | $22.50 | $40.68 | 13,500 | — | — |
| 1997-12-03 | $22.25 | $40.23 | 33,600 | — | — |
| 1997-12-02 | $21.75 | $39.32 | 16,050 | — | — |
| 1997-12-01 | $21.71 | $39.25 | 15,300 | — | — |
| 1997-11-28 | $21.21 | $38.34 | 18,600 | — | — |
| 1997-11-26 | $21.50 | $38.87 | 35,400 | — | — |
| 1997-11-25 | $21.00 | $37.97 | 23,400 | — | — |
| 1997-11-24 | $20.92 | $37.81 | 23,250 | — | — |
| 1997-11-21 | $20.96 | $37.89 | 22,200 | — | — |
| 1997-11-20 | $20.79 | $37.59 | 28,200 | — | — |
| 1997-11-19 | $20.79 | $37.59 | 9,600 | — | — |
| 1997-11-18 | $20.83 | $37.66 | 20,100 | — | — |
| 1997-11-17 | $20.54 | $37.14 | 12,000 | — | — |
| 1997-11-14 | $20.17 | $36.46 | 17,400 | — | — |
| 1997-11-13 | $20.21 | $36.53 | 33,000 | — | — |
| 1997-11-12 | $19.96 | $36.08 | 14,100 | — | — |
| 1997-11-11 | $20.33 | $36.33 | 23,700 | — | — |
| 1997-11-10 | $20.33 | $36.33 | 46,200 | — | — |
| 1997-11-07 | $20.54 | $36.70 | 20,250 | — | — |
| 1997-11-06 | $20.58 | $36.78 | 14,550 | — | — |
| 1997-11-05 | $20.79 | $37.15 | 20,100 | — | — |
| 1997-11-04 | $20.88 | $37.30 | 24,750 | — | — |
| 1997-11-03 | $20.42 | $36.48 | 25,800 | — | — |
| 1997-10-31 | $20.08 | $35.89 | 26,250 | — | — |
| 1997-10-30 | $20.04 | $35.81 | 28,200 | — | — |
| 1997-10-29 | $19.79 | $35.36 | 25,650 | — | — |
| 1997-10-28 | $19.79 | $35.36 | 30,450 | — | — |
| 1997-10-27 | $19.92 | $35.59 | 8,700 | — | — |
| 1997-10-24 | $20.08 | $35.89 | 13,050 | — | — |
| 1997-10-23 | $19.88 | $35.51 | 12,300 | — | — |
| 1997-10-22 | $19.83 | $35.44 | 26,250 | — | — |
| 1997-10-21 | $19.92 | $35.59 | 26,550 | — | — |
| 1997-10-20 | $19.83 | $35.44 | 9,900 | — | — |
| 1997-10-17 | $19.63 | $35.07 | 28,050 | — | — |
| 1997-10-16 | $19.96 | $35.66 | 12,750 | — | — |
| 1997-10-15 | $19.92 | $35.59 | 16,650 | — | — |
| 1997-10-14 | $20.04 | $35.81 | 12,750 | — | — |
| 1997-10-13 | $20.13 | $35.96 | 17,100 | — | — |
| 1997-10-10 | $20.42 | $36.48 | 18,600 | — | — |
| 1997-10-09 | $20.42 | $36.48 | 21,600 | — | — |
| 1997-10-08 | $20.71 | $37.00 | 25,800 | — | — |
| 1997-10-07 | $21.04 | $37.60 | 33,750 | — | — |
| 1997-10-06 | $21.00 | $37.52 | 26,700 | — | — |
| 1997-10-03 | $20.42 | $36.48 | 26,850 | — | — |
| 1997-10-02 | $20.42 | $36.48 | 34,350 | — | — |
| 1997-10-01 | $20.08 | $35.89 | 44,850 | — | — |
| 1997-09-30 | $19.54 | $34.92 | 86,550 | — | — |
| 1997-09-29 | $18.96 | $33.88 | 45,900 | — | — |
| 1997-09-26 | $19.13 | $34.17 | 15,750 | — | — |
| 1997-09-25 | $18.88 | $33.73 | 19,200 | — | — |
| 1997-09-24 | $18.75 | $33.50 | 21,450 | — | — |
| 1997-09-23 | $19.13 | $34.17 | 21,450 | — | — |
| 1997-09-22 | $18.88 | $33.73 | 31,800 | — | — |
| 1997-09-19 | $18.96 | $33.88 | 45,300 | — | — |
| 1997-09-18 | $19.25 | $34.40 | 13,950 | — | — |
| 1997-09-17 | $19.50 | $34.84 | 23,700 | — | — |
| 1997-09-16 | $19.46 | $34.77 | 23,100 | — | — |
| 1997-09-15 | $19.42 | $34.69 | 18,750 | — | — |
| 1997-09-12 | $19.42 | $34.69 | 20,700 | — | — |
| 1997-09-11 | $19.17 | $34.25 | 21,750 | — | — |
| 1997-09-10 | $19.13 | $34.17 | 21,000 | — | — |
| 1997-09-09 | $18.83 | $33.65 | 51,150 | — | — |
| 1997-09-08 | $18.92 | $33.80 | 35,400 | — | — |
| 1997-09-05 | $18.75 | $33.50 | 45,300 | — | — |
| 1997-09-04 | $18.71 | $33.43 | 50,250 | — | — |
| 1997-09-03 | $18.96 | $33.88 | 31,950 | — | — |
| 1997-09-02 | $18.71 | $33.43 | 15,000 | — | — |
| 1997-08-29 | $18.58 | $33.21 | 12,600 | — | — |
| 1997-08-28 | $18.79 | $33.58 | 29,850 | — | — |
| 1997-08-27 | $18.54 | $33.13 | 9,750 | — | — |
| 1997-08-26 | $18.33 | $32.76 | 9,750 | — | — |
| 1997-08-25 | $18.54 | $33.13 | 25,950 | — | — |
| 1997-08-22 | $18.63 | $33.28 | 22,350 | — | — |
| 1997-08-21 | $18.42 | $32.91 | 14,250 | — | — |
| 1997-08-20 | $18.63 | $33.28 | 25,500 | — | — |
| 1997-08-19 | $18.29 | $32.68 | 9,750 | — | — |
| 1997-08-18 | $18.38 | $32.83 | 23,550 | — | — |
| 1997-08-15 | $18.17 | $32.46 | 18,900 | — | — |
| 1997-08-14 | $18.58 | $33.21 | 23,100 | — | — |
| 1997-08-13 | $18.79 | $33.58 | 34,650 | — | — |
| 1997-08-12 | $18.54 | $32.71 | 66,000 | — | — |
| 1997-08-11 | $18.21 | $32.12 | 19,650 | — | — |
| 1997-08-08 | $18.33 | $32.34 | 45,750 | — | — |
| 1997-08-07 | $18.63 | $32.86 | 26,850 | — | — |
| 1997-08-06 | $18.96 | $33.44 | 26,400 | — | — |
| 1997-08-05 | $18.79 | $33.15 | 17,250 | — | — |
| 1997-08-04 | $18.83 | $33.22 | 18,750 | — | — |
| 1997-08-01 | $19.08 | $33.66 | 26,700 | — | — |
| 1997-07-31 | $19.21 | $33.88 | 24,450 | — | — |
| 1997-07-30 | $19.17 | $33.81 | 61,650 | — | — |
| 1997-07-29 | $19.21 | $33.88 | 13,650 | — | — |
| 1997-07-28 | $19.21 | $33.88 | 7,500 | — | — |
| 1997-07-25 | $19.17 | $33.81 | 9,150 | — | — |
| 1997-07-24 | $19.17 | $33.81 | 9,450 | — | — |
| 1997-07-23 | $19.13 | $33.74 | 21,150 | — | — |
| 1997-07-22 | $19.13 | $33.74 | 31,050 | — | — |
| 1997-07-21 | $19.38 | $34.18 | 12,150 | — | — |
| 1997-07-18 | $19.38 | $34.18 | 26,550 | — | — |
| 1997-07-17 | $19.50 | $34.40 | 33,750 | — | — |
| 1997-07-16 | $19.71 | $34.77 | 14,700 | — | — |
| 1997-07-15 | $19.54 | $34.47 | 10,200 | — | — |
| 1997-07-14 | $19.54 | $34.47 | 14,550 | — | — |
| 1997-07-11 | $19.33 | $34.10 | 22,500 | — | — |
| 1997-07-10 | $18.88 | $33.30 | 10,800 | — | — |
| 1997-07-09 | $19.13 | $33.74 | 15,450 | — | — |
| 1997-07-08 | $19.21 | $33.88 | 22,950 | — | — |
| 1997-07-07 | $19.17 | $33.81 | 23,850 | — | — |
| 1997-07-03 | $18.83 | $33.22 | 11,700 | — | — |
| 1997-07-02 | $19.08 | $33.66 | 40,200 | — | — |
| 1997-07-01 | $19.00 | $33.52 | 33,450 | — | — |
| 1997-06-30 | $19.00 | $33.52 | 21,300 | — | — |
| 1997-06-27 | $19.08 | $33.66 | 10,800 | — | — |
| 1997-06-26 | $19.00 | $33.52 | 13,950 | — | — |
| 1997-06-25 | $19.08 | $33.66 | 35,250 | — | — |
| 1997-06-24 | $19.08 | $33.66 | 19,050 | — | — |
| 1997-06-23 | $19.17 | $33.81 | 13,950 | — | — |
| 1997-06-20 | $19.00 | $33.52 | 76,200 | — | — |
| 1997-06-19 | $19.25 | $33.96 | 24,750 | — | — |
| 1997-06-18 | $19.25 | $33.96 | 7,650 | — | — |
| 1997-06-17 | $19.17 | $33.81 | 20,850 | — | — |
| 1997-06-16 | $19.58 | $34.55 | 27,000 | — | — |
| 1997-06-13 | $19.50 | $34.40 | 18,750 | — | — |
| 1997-06-12 | $19.42 | $34.25 | 7,500 | — | — |
| 1997-06-11 | $19.42 | $34.25 | 15,150 | — | — |
| 1997-06-10 | $19.17 | $33.81 | 7,500 | — | — |
| 1997-06-09 | $19.25 | $33.96 | 12,750 | — | — |
| 1997-06-06 | $19.42 | $34.25 | 16,500 | — | — |
| 1997-06-05 | $19.42 | $34.25 | 9,150 | — | — |
| 1997-06-04 | $19.17 | $33.81 | 20,400 | — | — |
| 1997-06-03 | $19.42 | $34.25 | 9,750 | — | — |
| 1997-06-02 | $19.42 | $34.25 | 16,050 | — | — |
| 1997-05-30 | $19.17 | $33.81 | 16,050 | — | — |
| 1997-05-29 | $19.08 | $33.66 | 9,000 | — | — |
| 1997-05-28 | $18.92 | $33.37 | 17,700 | — | — |
| 1997-05-27 | $18.83 | $33.22 | 10,950 | — | — |
| 1997-05-23 | $18.75 | $33.08 | 16,500 | — | — |
| 1997-05-22 | $18.50 | $32.63 | 6,000 | — | — |
| 1997-05-21 | $18.58 | $32.78 | 7,200 | — | — |
| 1997-05-20 | $18.33 | $32.34 | 11,550 | — | — |
| 1997-05-19 | $18.25 | $32.19 | 17,850 | — | — |
| 1997-05-16 | $18.25 | $32.19 | 13,500 | — | — |
| 1997-05-15 | $18.25 | $32.19 | 8,550 | — | — |
| 1997-05-14 | $18.17 | $32.05 | 41,550 | — | — |
| 1997-05-13 | $18.42 | $32.07 | 7,350 | — | — |
| 1997-05-12 | $18.58 | $32.36 | 16,950 | — | — |
| 1997-05-09 | $18.67 | $32.51 | 11,250 | — | — |
| 1997-05-08 | $18.92 | $32.94 | 12,600 | — | — |
| 1997-05-07 | $19.08 | $33.23 | 15,300 | — | — |
| 1997-05-06 | $19.00 | $33.09 | 19,050 | — | — |
| 1997-05-05 | $19.33 | $33.67 | 24,750 | — | — |
| 1997-05-02 | $19.17 | $33.38 | 29,100 | — | — |
| 1997-05-01 | $18.83 | $32.80 | 14,700 | — | — |
| 1997-04-30 | $18.75 | $32.65 | 22,650 | — | — |
| 1997-04-29 | $18.75 | $32.65 | 36,000 | — | — |
| 1997-04-28 | $18.42 | $32.07 | 19,350 | — | — |
| 1997-04-25 | $18.33 | $31.92 | 28,800 | — | — |
| 1997-04-24 | $18.42 | $32.07 | 8,550 | — | — |
| 1997-04-23 | $18.42 | $32.07 | 5,700 | — | — |
| 1997-04-22 | $18.17 | $31.63 | 28,200 | — | — |
| 1997-04-21 | $18.33 | $31.92 | 13,350 | — | — |
| 1997-04-18 | $18.42 | $32.07 | 15,750 | — | — |
| 1997-04-17 | $18.33 | $31.92 | 14,250 | — | — |
| 1997-04-16 | $18.33 | $31.92 | 17,850 | — | — |
| 1997-04-15 | $18.25 | $31.78 | 10,950 | — | — |
| 1997-04-14 | $18.17 | $31.63 | 16,650 | — | — |
| 1997-04-11 | $17.83 | $31.05 | 18,300 | — | — |
| 1997-04-10 | $18.33 | $31.92 | 11,850 | — | — |
| 1997-04-09 | $18.42 | $32.07 | 11,400 | — | — |
| 1997-04-08 | $18.25 | $31.78 | 41,850 | — | — |
| 1997-04-07 | $18.17 | $31.63 | 33,600 | — | — |
| 1997-04-04 | $18.08 | $31.49 | 18,750 | — | — |
| 1997-04-03 | $18.33 | $31.92 | 19,050 | — | — |
| 1997-04-02 | $18.33 | $31.92 | 25,200 | — | — |
| 1997-04-01 | $18.00 | $31.34 | 27,900 | — | — |
| 1997-03-31 | $17.50 | $30.47 | 18,150 | — | — |
| 1997-03-27 | $18.00 | $31.34 | 6,900 | — | — |
| 1997-03-26 | $18.33 | $31.92 | 38,700 | — | — |
| 1997-03-25 | $18.33 | $31.92 | 20,400 | — | — |
| 1997-03-24 | $18.42 | $32.07 | 18,900 | — | — |
| 1997-03-21 | $18.33 | $31.92 | 21,150 | — | — |
| 1997-03-20 | $18.42 | $32.07 | 13,650 | — | — |
| 1997-03-19 | $18.50 | $32.22 | 24,750 | — | — |
| 1997-03-18 | $18.50 | $32.22 | 19,050 | — | — |
| 1997-03-17 | $18.92 | $32.94 | 9,900 | — | — |
| 1997-03-14 | $19.25 | $33.52 | 21,300 | — | — |
| 1997-03-13 | $18.92 | $32.94 | 14,100 | — | — |
| 1997-03-12 | $19.00 | $33.09 | 4,500 | — | — |
| 1997-03-11 | $19.17 | $33.38 | 43,650 | — | — |
| 1997-03-10 | $19.33 | $33.67 | 26,700 | — | — |
| 1997-03-07 | $18.92 | $32.94 | 12,450 | — | — |
| 1997-03-06 | $18.83 | $32.80 | 25,200 | — | — |
| 1997-03-05 | $19.00 | $33.09 | 24,000 | — | — |
| 1997-03-04 | $19.00 | $33.09 | 15,000 | — | — |
| 1997-03-03 | $19.00 | $33.09 | 30,150 | — | — |
| 1997-02-28 | $18.50 | $32.22 | 30,150 | — | — |
| 1997-02-27 | $18.50 | $32.22 | 26,400 | — | — |
| 1997-02-26 | $18.50 | $32.22 | 23,100 | — | — |
| 1997-02-25 | $18.83 | $32.80 | 10,500 | — | — |
| 1997-02-24 | $18.50 | $32.22 | 9,600 | — | — |
| 1997-02-21 | $18.50 | $32.22 | 11,250 | — | — |
| 1997-02-20 | $18.50 | $32.22 | 12,150 | — | — |
| 1997-02-19 | $18.67 | $32.51 | 20,550 | — | — |
| 1997-02-18 | $18.75 | $32.65 | 33,150 | — | — |
| 1997-02-14 | $18.58 | $32.36 | 11,250 | — | — |
| 1997-02-13 | $18.50 | $32.22 | 17,400 | — | — |
| 1997-02-12 | $18.42 | $32.07 | 37,650 | — | — |
| 1997-02-11 | $18.50 | $31.80 | 21,450 | — | — |
| 1997-02-10 | $18.33 | $31.52 | 15,150 | — | — |
| 1997-02-07 | $18.25 | $31.37 | 26,550 | — | — |
| 1997-02-06 | $18.42 | $31.66 | 12,150 | — | — |
| 1997-02-05 | $18.33 | $31.52 | 15,450 | — | — |
| 1997-02-04 | $18.33 | $31.52 | 24,750 | — | — |
| 1997-02-03 | $18.33 | $31.52 | 33,750 | — | — |
| 1997-01-31 | $18.50 | $31.80 | 16,350 | — | — |
| 1997-01-30 | $18.33 | $31.52 | 12,150 | — | — |
| 1997-01-29 | $18.50 | $31.80 | 8,700 | — | — |
| 1997-01-28 | $18.67 | $32.09 | 17,100 | — | — |
| 1997-01-27 | $18.58 | $31.95 | 22,200 | — | — |
| 1997-01-24 | $18.67 | $32.09 | 16,200 | — | — |
| 1997-01-23 | $18.75 | $32.23 | 23,550 | — | — |
| 1997-01-22 | $18.67 | $32.09 | 5,250 | — | — |
| 1997-01-21 | $18.67 | $32.09 | 88,800 | — | — |
| 1997-01-20 | $18.58 | $31.95 | 11,700 | — | — |
| 1997-01-17 | $18.67 | $32.09 | 20,400 | — | — |
| 1997-01-16 | $18.58 | $31.95 | 14,700 | — | — |
| 1997-01-15 | $18.58 | $31.95 | 33,750 | — | — |
| 1997-01-14 | $18.58 | $31.95 | 60,150 | — | — |
| 1997-01-13 | $18.75 | $32.23 | 22,950 | — | — |
| 1997-01-10 | $18.42 | $31.66 | 46,800 | — | — |
| 1997-01-09 | $18.25 | $31.37 | 25,800 | — | — |
| 1997-01-08 | $18.50 | $31.80 | 19,350 | — | — |
| 1997-01-07 | $18.58 | $31.95 | 25,200 | — | — |
| 1997-01-06 | $18.67 | $32.09 | 54,450 | — | — |
| 1997-01-03 | $18.67 | $32.09 | 15,750 | — | — |
| 1997-01-02 | $18.67 | $32.09 | 64,800 | — | — |