Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $53.95 | $264.49 | 286,800 | — | — |
| 2023-12-28 | $54.31 | $266.26 | 390,200 | — | — |
| 2023-12-27 | $53.64 | $262.97 | 386,500 | — | — |
| 2023-12-26 | $54.25 | $265.96 | 275,000 | — | — |
| 2023-12-22 | $54.32 | $266.31 | 462,700 | — | — |
| 2023-12-21 | $53.92 | $264.34 | 589,800 | — | — |
| 2023-12-20 | $54.16 | $265.52 | 601,800 | — | — |
| 2023-12-19 | $55.15 | $270.37 | 448,500 | — | — |
| 2023-12-18 | $54.43 | $266.84 | 281,900 | — | — |
| 2023-12-15 | $54.62 | $267.78 | 1,378,300 | — | — |
| 2023-12-14 | $55.71 | $273.12 | 522,200 | — | — |
| 2023-12-13 | $56.01 | $274.59 | 572,000 | — | — |
| 2023-12-12 | $53.81 | $263.81 | 274,400 | — | — |
| 2023-12-11 | $53.93 | $264.39 | 348,800 | — | — |
| 2023-12-08 | $54.10 | $265.23 | 267,100 | — | — |
| 2023-12-07 | $54.08 | $265.13 | 377,500 | — | — |
| 2023-12-06 | $53.85 | $264.00 | 385,900 | — | — |
| 2023-12-05 | $53.43 | $261.94 | 409,600 | — | — |
| 2023-12-04 | $53.47 | $262.14 | 406,400 | — | — |
| 2023-12-01 | $53.46 | $262.09 | 736,200 | — | — |
| 2023-11-30 | $51.59 | $252.92 | 664,000 | — | — |
| 2023-11-29 | $51.24 | $251.21 | 580,500 | — | — |
| 2023-11-28 | $51.56 | $252.77 | 341,200 | — | — |
| 2023-11-27 | $51.13 | $250.67 | 354,900 | — | — |
| 2023-11-24 | $51.26 | $251.30 | 117,200 | — | — |
| 2023-11-22 | $51.19 | $250.96 | 544,800 | — | — |
| 2023-11-21 | $50.91 | $249.59 | 464,500 | — | — |
| 2023-11-20 | $50.71 | $248.61 | 374,500 | — | — |
| 2023-11-17 | $51.67 | $253.31 | 453,500 | — | — |
| 2023-11-16 | $51.10 | $250.52 | 460,500 | — | — |
| 2023-11-15 | $52.30 | $253.34 | 861,100 | — | — |
| 2023-11-14 | $51.14 | $247.72 | 560,700 | — | — |
| 2023-11-13 | $48.29 | $233.91 | 345,100 | — | — |
| 2023-11-10 | $49.14 | $238.03 | 574,400 | — | — |
| 2023-11-09 | $48.44 | $234.64 | 863,600 | — | — |
| 2023-11-08 | $49.82 | $241.33 | 330,500 | — | — |
| 2023-11-07 | $51.09 | $247.48 | 387,400 | — | — |
| 2023-11-06 | $51.48 | $249.37 | 519,700 | — | — |
| 2023-11-03 | $51.52 | $249.56 | 646,100 | — | — |
| 2023-11-02 | $49.91 | $241.76 | 1,159,200 | — | — |
| 2023-11-01 | $48.44 | $234.64 | 572,700 | — | — |
| 2023-10-31 | $48.35 | $234.20 | 631,700 | — | — |
| 2023-10-30 | $48.06 | $232.80 | 787,600 | — | — |
| 2023-10-27 | $48.30 | $233.96 | 407,700 | — | — |
| 2023-10-26 | $49.03 | $237.50 | 355,700 | — | — |
| 2023-10-25 | $48.40 | $234.45 | 681,400 | — | — |
| 2023-10-24 | $48.23 | $233.62 | 607,500 | — | — |
| 2023-10-23 | $48.16 | $233.28 | 683,600 | — | — |
| 2023-10-20 | $48.90 | $236.87 | 1,086,800 | — | — |
| 2023-10-19 | $50.08 | $242.58 | 700,800 | — | — |
| 2023-10-18 | $50.15 | $242.92 | 579,100 | — | — |
| 2023-10-17 | $51.40 | $248.98 | 680,300 | — | — |
| 2023-10-16 | $51.85 | $251.16 | 668,800 | — | — |
| 2023-10-13 | $50.62 | $245.20 | 580,200 | — | — |
| 2023-10-12 | $49.75 | $240.99 | 537,400 | — | — |
| 2023-10-11 | $50.72 | $245.69 | 667,500 | — | — |
| 2023-10-10 | $49.98 | $242.10 | 487,900 | — | — |
| 2023-10-09 | $49.27 | $238.66 | 756,300 | — | — |
| 2023-10-06 | $48.38 | $234.35 | 744,500 | — | — |
| 2023-10-05 | $48.33 | $234.11 | 684,800 | — | — |
| 2023-10-04 | $48.14 | $233.19 | 835,200 | — | — |
| 2023-10-03 | $48.02 | $232.61 | 1,355,400 | — | — |
| 2023-10-02 | $47.93 | $232.17 | 771,300 | — | — |
| 2023-09-29 | $50.59 | $245.06 | 458,900 | — | — |
| 2023-09-28 | $50.55 | $244.86 | 468,300 | — | — |
| 2023-09-27 | $51.62 | $250.04 | 433,500 | — | — |
| 2023-09-26 | $52.03 | $252.03 | 353,900 | — | — |
| 2023-09-25 | $53.77 | $260.46 | 332,100 | — | — |
| 2023-09-22 | $53.67 | $259.97 | 270,600 | — | — |
| 2023-09-21 | $54.07 | $261.91 | 286,900 | — | — |
| 2023-09-20 | $54.64 | $264.67 | 320,500 | — | — |
| 2023-09-19 | $54.69 | $264.92 | 512,200 | — | — |
| 2023-09-18 | $55.12 | $267.00 | 242,800 | — | — |
| 2023-09-15 | $55.41 | $268.40 | 1,167,700 | — | — |
| 2023-09-14 | $55.79 | $270.24 | 333,100 | — | — |
| 2023-09-13 | $55.32 | $267.97 | 337,100 | — | — |
| 2023-09-12 | $54.89 | $265.88 | 320,000 | — | — |
| 2023-09-11 | $54.43 | $263.66 | 399,000 | — | — |
| 2023-09-08 | $54.11 | $262.11 | 469,300 | — | — |
| 2023-09-07 | $53.75 | $260.36 | 381,000 | — | — |
| 2023-09-06 | $53.50 | $259.15 | 367,200 | — | — |
| 2023-09-05 | $53.63 | $259.78 | 510,200 | — | — |
| 2023-09-01 | $54.74 | $265.16 | 317,900 | — | — |
| 2023-08-31 | $55.00 | $266.42 | 334,600 | — | — |
| 2023-08-30 | $55.60 | $269.32 | 293,600 | — | — |
| 2023-08-29 | $55.72 | $269.90 | 280,300 | — | — |
| 2023-08-28 | $55.48 | $268.74 | 292,000 | — | — |
| 2023-08-25 | $55.40 | $268.35 | 295,600 | — | — |
| 2023-08-24 | $55.31 | $267.92 | 414,600 | — | — |
| 2023-08-23 | $55.60 | $269.32 | 499,600 | — | — |
| 2023-08-22 | $55.69 | $269.76 | 411,800 | — | — |
| 2023-08-21 | $54.92 | $266.03 | 529,700 | — | — |
| 2023-08-18 | $55.23 | $267.53 | 422,900 | — | — |
| 2023-08-17 | $55.51 | $268.89 | 326,400 | — | — |
| 2023-08-16 | $56.40 | $270.17 | 417,700 | — | — |
| 2023-08-15 | $55.93 | $267.92 | 373,900 | — | — |
| 2023-08-14 | $56.93 | $272.71 | 573,800 | — | — |
| 2023-08-11 | $58.14 | $278.51 | 428,500 | — | — |
| 2023-08-10 | $58.47 | $280.09 | 562,500 | — | — |
| 2023-08-09 | $58.70 | $281.19 | 517,900 | — | — |
| 2023-08-08 | $58.32 | $279.37 | 622,600 | — | — |
| 2023-08-07 | $57.68 | $276.30 | 555,500 | — | — |
| 2023-08-04 | $56.89 | $272.52 | 474,900 | — | — |
| 2023-08-03 | $57.83 | $277.02 | 956,600 | — | — |
| 2023-08-02 | $59.31 | $284.11 | 558,100 | — | — |
| 2023-08-01 | $59.20 | $283.58 | 569,300 | — | — |
| 2023-07-31 | $60.33 | $289.00 | 5,751,900 | — | — |
| 2023-07-28 | $60.18 | $288.28 | 628,100 | — | — |
| 2023-07-27 | $59.81 | $286.51 | 530,500 | — | — |
| 2023-07-26 | $61.54 | $294.79 | 509,700 | — | — |
| 2023-07-25 | $60.83 | $291.39 | 665,700 | — | — |
| 2023-07-24 | $60.90 | $291.73 | 521,600 | — | — |
| 2023-07-21 | $61.27 | $293.50 | 722,200 | — | — |
| 2023-07-20 | $61.24 | $293.36 | 517,600 | — | — |
| 2023-07-19 | $60.14 | $288.09 | 490,800 | — | — |
| 2023-07-18 | $59.55 | $285.26 | 719,600 | — | — |
| 2023-07-17 | $58.86 | $281.96 | 643,100 | — | — |
| 2023-07-14 | $59.37 | $284.40 | 812,400 | — | — |
| 2023-07-13 | $60.40 | $289.33 | 611,100 | — | — |
| 2023-07-12 | $59.62 | $285.60 | 911,500 | — | — |
| 2023-07-11 | $58.20 | $278.79 | 680,400 | — | — |
| 2023-07-10 | $57.23 | $274.15 | 674,300 | — | — |
| 2023-07-07 | $57.84 | $277.07 | 1,175,100 | — | — |
| 2023-07-06 | $59.29 | $284.02 | 632,300 | — | — |
| 2023-07-05 | $60.26 | $288.66 | 314,000 | — | — |
| 2023-07-03 | $60.39 | $289.28 | 153,100 | — | — |
| 2023-06-30 | $60.26 | $288.66 | 330,800 | — | — |
| 2023-06-29 | $60.33 | $289.00 | 358,600 | — | — |
| 2023-06-28 | $59.57 | $285.36 | 319,100 | — | — |
| 2023-06-27 | $60.30 | $288.85 | 386,700 | — | — |
| 2023-06-26 | $60.19 | $288.33 | 364,600 | — | — |
| 2023-06-23 | $59.48 | $284.93 | 782,800 | — | — |
| 2023-06-22 | $61.08 | $292.59 | 396,100 | — | — |
| 2023-06-21 | $61.34 | $293.84 | 339,200 | — | — |
| 2023-06-20 | $61.17 | $293.02 | 381,200 | — | — |
| 2023-06-16 | $62.57 | $299.73 | 965,900 | — | — |
| 2023-06-15 | $62.20 | $297.95 | 604,800 | — | — |
| 2023-06-14 | $61.82 | $296.13 | 654,000 | — | — |
| 2023-06-13 | $62.10 | $297.48 | 385,100 | — | — |
| 2023-06-12 | $62.54 | $299.58 | 756,500 | — | — |
| 2023-06-09 | $63.40 | $303.70 | 223,700 | — | — |
| 2023-06-08 | $64.04 | $306.77 | 288,200 | — | — |
| 2023-06-07 | $64.15 | $307.30 | 372,100 | — | — |
| 2023-06-06 | $62.86 | $301.12 | 314,700 | — | — |
| 2023-06-05 | $62.03 | $297.14 | 309,200 | — | — |
| 2023-06-02 | $62.30 | $298.43 | 626,500 | — | — |
| 2023-06-01 | $60.48 | $289.72 | 328,300 | — | — |
| 2023-05-31 | $60.95 | $291.97 | 666,700 | — | — |
| 2023-05-30 | $59.93 | $287.08 | 349,100 | — | — |
| 2023-05-26 | $60.60 | $290.29 | 273,000 | — | — |
| 2023-05-25 | $60.68 | $290.67 | 278,500 | — | — |
| 2023-05-24 | $61.92 | $296.61 | 337,600 | — | — |
| 2023-05-23 | $62.51 | $299.44 | 416,100 | — | — |
| 2023-05-22 | $62.83 | $300.97 | 256,400 | — | — |
| 2023-05-19 | $63.05 | $302.03 | 408,600 | — | — |
| 2023-05-18 | $63.19 | $302.70 | 401,400 | — | — |
| 2023-05-17 | $63.33 | $303.37 | 404,200 | — | — |
| 2023-05-16 | $64.02 | $303.68 | 504,400 | — | — |
| 2023-05-15 | $64.98 | $308.23 | 232,600 | — | — |
| 2023-05-12 | $65.59 | $311.13 | 185,900 | — | — |
| 2023-05-11 | $65.16 | $309.09 | 235,000 | — | — |
| 2023-05-10 | $65.96 | $312.88 | 262,900 | — | — |
| 2023-05-09 | $65.76 | $311.93 | 307,500 | — | — |
| 2023-05-08 | $66.07 | $313.40 | 210,200 | — | — |
| 2023-05-05 | $66.14 | $313.74 | 358,200 | — | — |
| 2023-05-04 | $65.87 | $312.45 | 862,800 | — | — |
| 2023-05-03 | $64.44 | $305.67 | 328,100 | — | — |
| 2023-05-02 | $64.17 | $304.39 | 403,900 | — | — |
| 2023-05-01 | $65.37 | $310.08 | 260,300 | — | — |
| 2023-04-28 | $65.29 | $309.70 | 1,115,700 | — | — |
| 2023-04-27 | $65.63 | $311.32 | 335,000 | — | — |
| 2023-04-26 | $63.95 | $303.35 | 362,900 | — | — |
| 2023-04-25 | $64.86 | $307.66 | 410,500 | — | — |
| 2023-04-24 | $65.15 | $309.04 | 262,200 | — | — |
| 2023-04-21 | $65.42 | $310.32 | 300,700 | — | — |
| 2023-04-20 | $64.96 | $308.14 | 165,100 | — | — |
| 2023-04-19 | $64.92 | $307.95 | 295,000 | — | — |
| 2023-04-18 | $64.25 | $304.77 | 191,600 | — | — |
| 2023-04-17 | $65.19 | $309.23 | 254,300 | — | — |
| 2023-04-14 | $65.06 | $308.61 | 361,400 | — | — |
| 2023-04-13 | $65.74 | $311.84 | 413,700 | — | — |
| 2023-04-12 | $65.66 | $311.46 | 358,900 | — | — |
| 2023-04-11 | $66.14 | $313.74 | 406,600 | — | — |
| 2023-04-10 | $66.09 | $313.50 | 391,000 | — | — |
| 2023-04-06 | $65.43 | $310.37 | 403,200 | — | — |
| 2023-04-05 | $65.10 | $308.80 | 622,200 | — | — |
| 2023-04-04 | $63.43 | $300.88 | 644,400 | — | — |
| 2023-04-03 | $62.59 | $296.90 | 266,600 | — | — |
| 2023-03-31 | $63.10 | $299.32 | 468,800 | — | — |
| 2023-03-30 | $62.88 | $298.27 | 402,500 | — | — |
| 2023-03-29 | $62.96 | $298.65 | 328,800 | — | — |
| 2023-03-28 | $61.95 | $293.86 | 278,000 | — | — |
| 2023-03-27 | $61.33 | $290.92 | 284,100 | — | — |
| 2023-03-24 | $60.97 | $289.21 | 530,700 | — | — |
| 2023-03-23 | $59.04 | $280.06 | 316,600 | — | — |
| 2023-03-22 | $60.01 | $284.66 | 332,800 | — | — |
| 2023-03-21 | $61.29 | $290.73 | 445,800 | — | — |
| 2023-03-20 | $62.25 | $295.28 | 655,300 | — | — |
| 2023-03-17 | $61.17 | $290.16 | 1,383,700 | — | — |
| 2023-03-16 | $61.76 | $292.96 | 435,700 | — | — |
| 2023-03-15 | $61.46 | $291.54 | 706,700 | — | — |
| 2023-03-14 | $61.54 | $291.92 | 420,900 | — | — |
| 2023-03-13 | $60.40 | $286.51 | 551,500 | — | — |
| 2023-03-10 | $59.88 | $284.04 | 530,700 | — | — |
| 2023-03-09 | $60.99 | $289.31 | 324,800 | — | — |
| 2023-03-08 | $61.35 | $291.01 | 381,200 | — | — |
| 2023-03-07 | $60.88 | $288.78 | 299,800 | — | — |
| 2023-03-06 | $61.80 | $293.15 | 411,600 | — | — |
| 2023-03-03 | $62.27 | $295.38 | 384,800 | — | — |
| 2023-03-02 | $61.64 | $292.39 | 651,900 | — | — |
| 2023-03-01 | $61.14 | $290.02 | 706,200 | — | — |
| 2023-02-28 | $61.41 | $291.30 | 1,114,300 | — | — |
| 2023-02-27 | $62.42 | $296.09 | 468,700 | — | — |
| 2023-02-24 | $62.73 | $297.56 | 363,700 | — | — |
| 2023-02-23 | $62.36 | $295.80 | 805,400 | — | — |
| 2023-02-22 | $62.83 | $298.03 | 649,800 | — | — |
| 2023-02-21 | $63.25 | $300.03 | 360,800 | — | — |
| 2023-02-17 | $64.72 | $307.00 | 713,500 | — | — |
| 2023-02-16 | $64.13 | $304.20 | 917,700 | — | — |
| 2023-02-15 | $64.10 | $304.06 | 685,800 | — | — |
| 2023-02-14 | $63.38 | $300.64 | 717,100 | — | — |
| 2023-02-13 | $63.70 | $302.16 | 665,200 | — | — |
| 2023-02-10 | $64.15 | $301.33 | 1,030,300 | — | — |
| 2023-02-09 | $63.21 | $296.92 | 1,034,600 | — | — |
| 2023-02-08 | $64.43 | $302.65 | 2,838,500 | — | — |
| 2023-02-07 | $71.02 | $333.60 | 270,100 | — | — |
| 2023-02-06 | $71.42 | $335.48 | 273,000 | — | — |
| 2023-02-03 | $71.95 | $337.97 | 354,100 | — | — |
| 2023-02-02 | $73.40 | $344.78 | 416,900 | — | — |
| 2023-02-01 | $72.47 | $340.41 | 471,800 | — | — |
| 2023-01-31 | $72.38 | $339.99 | 453,700 | — | — |
| 2023-01-30 | $71.11 | $334.02 | 173,800 | — | — |
| 2023-01-27 | $71.29 | $334.87 | 184,500 | — | — |
| 2023-01-26 | $71.39 | $335.34 | 240,800 | — | — |
| 2023-01-25 | $71.00 | $333.51 | 204,900 | — | — |
| 2023-01-24 | $70.58 | $331.53 | 193,100 | — | — |
| 2023-01-23 | $70.74 | $332.29 | 287,900 | — | — |
| 2023-01-20 | $71.03 | $333.65 | 272,300 | — | — |
| 2023-01-19 | $70.45 | $330.92 | 302,000 | — | — |
| 2023-01-18 | $70.52 | $331.25 | 366,600 | — | — |
| 2023-01-17 | $71.40 | $335.39 | 416,500 | — | — |
| 2023-01-13 | $72.78 | $341.87 | 158,200 | — | — |
| 2023-01-12 | $73.15 | $343.61 | 329,500 | — | — |
| 2023-01-11 | $72.62 | $341.12 | 236,900 | — | — |
| 2023-01-10 | $71.13 | $334.12 | 231,500 | — | — |
| 2023-01-09 | $71.17 | $334.31 | 472,400 | — | — |
| 2023-01-06 | $72.03 | $338.35 | 305,500 | — | — |
| 2023-01-05 | $69.93 | $328.48 | 306,500 | — | — |
| 2023-01-04 | $71.37 | $335.25 | 263,600 | — | — |
| 2023-01-03 | $70.45 | $330.92 | 357,500 | — | — |