NYSE:BKH | Historical Stock Price | BLACK HILLS CORP /SD/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.24$3.99$12.84$41.33$133.00$427.991973-02-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$14.25$21.8721,000——
1994-12-29$14.08$21.6230,600——
1994-12-28$14.00$21.4940,650——
1994-12-27$14.00$21.4910,950——
1994-12-23$13.92$21.366,750——
1994-12-22$13.75$21.1114,550——
1994-12-21$13.92$21.3617,850——
1994-12-20$13.75$21.1116,950——
1994-12-19$13.83$21.2322,950——
1994-12-16$13.92$21.3615,300——
1994-12-15$14.00$21.4926,850——
1994-12-14$14.50$22.2640,050——
1994-12-13$14.33$22.0019,350——
1994-12-12$14.33$22.0028,200——
1994-12-09$14.67$22.5152,800——
1994-12-08$14.17$21.7579,500——
1994-12-07$13.50$20.7234,500——
1994-12-06$13.42$20.5912,300——
1994-12-05$13.42$20.5924,300——
1994-12-02$13.25$20.3439,450——
1994-12-01$13.17$20.2137,200——
1994-11-30$13.08$20.0816,800——
1994-11-29$12.67$19.4410,950——
1994-11-28$12.67$19.4410,800——
1994-11-25$12.67$19.447,500——
1994-11-23$12.67$19.4415,300——
1994-11-22$12.67$19.4412,300——
1994-11-21$12.67$19.4420,550——
1994-11-18$12.67$19.445,550——
1994-11-17$12.83$19.7011,100——
1994-11-16$12.92$19.8319,800——
1994-11-15$12.33$18.9341,100——
1994-11-14$12.00$18.4237,050——
1994-11-11$12.50$19.1913,500——
1994-11-10$12.75$19.5715,450——
1994-11-09$12.92$19.8310,950——
1994-11-08$13.08$20.0819,950——
1994-11-07$13.25$20.343,900——
1994-11-04$13.17$20.2110,800——
1994-11-03$13.50$20.3812,150——
1994-11-02$13.50$20.3814,100——
1994-11-01$13.58$20.5112,450——
1994-10-31$13.67$20.648,250——
1994-10-28$13.58$20.5111,100——
1994-10-27$13.33$20.135,250——
1994-10-26$13.33$20.1310,050——
1994-10-25$13.17$19.886,150——
1994-10-24$13.17$19.885,850——
1994-10-21$13.25$20.0112,300——
1994-10-20$13.42$20.2610,050——
1994-10-19$13.42$20.2610,350——
1994-10-18$13.33$20.1315,450——
1994-10-17$13.42$20.2610,650——
1994-10-14$13.33$20.1315,150——
1994-10-13$13.42$20.2611,550——
1994-10-12$13.33$20.137,950——
1994-10-11$13.50$20.3818,300——
1994-10-10$13.25$20.019,450——
1994-10-07$13.33$20.1317,250——
1994-10-06$13.17$19.884,200——
1994-10-05$13.17$19.882,400——
1994-10-04$13.17$19.885,700——
1994-10-03$13.25$20.015,100——
1994-09-30$13.25$20.0153,400——
1994-09-29$13.25$20.0110,950——
1994-09-28$13.42$20.2629,250——
1994-09-27$13.50$20.3815,300——
1994-09-26$13.42$20.264,650——
1994-09-23$13.17$19.887,200——
1994-09-22$13.08$19.769,150——
1994-09-21$12.92$19.5025,050——
1994-09-20$13.25$20.019,600——
1994-09-19$13.33$20.1315,900——
1994-09-16$13.33$20.1318,300——
1994-09-15$13.50$20.3813,050——
1994-09-14$13.42$20.267,650——
1994-09-13$13.50$20.3812,600——
1994-09-12$13.33$20.1312,000——
1994-09-09$13.33$20.136,900——
1994-09-08$13.50$20.3832,550——
1994-09-07$13.67$20.6424,150——
1994-09-06$13.42$20.2617,700——
1994-09-02$13.50$20.3812,900——
1994-09-01$13.58$20.517,650——
1994-08-31$13.83$20.8920,550——
1994-08-30$13.58$20.519,150——
1994-08-29$13.58$20.5116,650——
1994-08-26$13.42$20.2618,900——
1994-08-25$13.33$20.1316,350——
1994-08-24$13.33$20.1340,800——
1994-08-23$13.33$20.1326,550——
1994-08-22$13.00$19.637,950——
1994-08-19$12.92$19.5012,000——
1994-08-18$12.75$19.2511,400——
1994-08-17$12.50$18.8718,000——
1994-08-16$12.67$19.1323,550——
1994-08-15$12.75$19.2516,650——
1994-08-12$12.83$19.3814,550——
1994-08-11$12.83$19.3810,200——
1994-08-10$13.00$19.638,250——
1994-08-09$13.08$19.7612,600——
1994-08-08$13.00$19.638,100——
1994-08-05$13.17$19.5511,250——
1994-08-04$13.25$19.67102,300——
1994-08-03$13.58$20.179,750——
1994-08-02$13.58$20.1712,450——
1994-08-01$13.67$20.2934,800——
1994-07-29$13.42$19.921,650——
1994-07-28$13.42$19.9210,200——
1994-07-27$13.42$19.921,950——
1994-07-26$13.33$19.806,900——
1994-07-25$13.42$19.9238,100——
1994-07-22$13.00$19.3017,100——
1994-07-21$13.00$19.3019,500——
1994-07-20$13.08$19.4316,650——
1994-07-19$12.75$18.9320,850——
1994-07-18$12.67$18.8120,700——
1994-07-15$12.42$18.4415,150——
1994-07-14$12.50$18.5627,150——
1994-07-13$12.33$18.3134,800——
1994-07-12$12.25$18.1915,150——
1994-07-11$12.25$18.1920,550——
1994-07-08$12.17$18.0615,300——
1994-07-07$12.00$17.8229,550——
1994-07-06$12.00$17.8233,900——
1994-07-05$12.17$18.0633,900——
1994-07-01$12.42$18.4414,100——
1994-06-30$12.25$18.1937,950——
1994-06-29$12.42$18.4450,250——
1994-06-28$12.83$19.057,350——
1994-06-27$13.00$19.3057,150——
1994-06-24$13.08$19.4322,650——
1994-06-23$13.33$19.8033,150——
1994-06-22$13.17$19.5564,200——
1994-06-21$13.08$19.4332,700——
1994-06-20$13.25$19.6746,350——
1994-06-17$13.83$20.5420,550——
1994-06-16$13.92$20.669,450——
1994-06-15$13.67$20.2914,250——
1994-06-14$13.58$20.1722,050——
1994-06-13$13.75$20.418,850——
1994-06-10$13.75$20.418,400——
1994-06-09$13.92$20.6610,350——
1994-06-08$14.08$20.918,100——
1994-06-07$14.00$20.799,150——
1994-06-06$14.33$21.2811,700——
1994-06-03$14.17$21.0310,350——
1994-06-02$13.83$20.5426,400——
1994-06-01$13.92$20.6627,600——
1994-05-31$13.92$20.6641,250——
1994-05-27$14.00$20.795,700——
1994-05-26$14.00$20.793,600——
1994-05-25$13.92$20.668,850——
1994-05-24$13.67$20.2920,400——
1994-05-23$14.00$20.7922,650——
1994-05-20$14.00$20.798,100——
1994-05-19$14.25$21.167,950——
1994-05-18$14.00$20.7914,400——
1994-05-17$13.67$20.296,750——
1994-05-16$13.50$20.0445,000——
1994-05-13$13.42$19.928,700——
1994-05-12$13.67$20.2925,500——
1994-05-11$13.42$19.9217,100——
1994-05-10$13.92$20.6651,000——
1994-05-09$13.92$20.6614,550——
1994-05-06$14.50$21.209,600——
1994-05-05$14.50$21.201,350——
1994-05-04$14.58$21.326,000——
1994-05-03$14.58$21.3211,550——
1994-05-02$14.75$21.5714,850——
1994-04-29$14.67$21.458,250——
1994-04-28$14.58$21.3210,350——
1994-04-26$14.58$21.328,250——
1994-04-25$14.50$21.206,150——
1994-04-22$14.58$21.326,000——
1994-04-21$14.50$21.2016,500——
1994-04-20$14.42$21.088,700——
1994-04-19$14.33$20.9610,800——
1994-04-18$14.25$20.8412,600——
1994-04-15$14.08$20.595,400——
1994-04-14$14.08$20.594,050——
1994-04-13$14.08$20.594,650——
1994-04-12$14.17$20.7111,400——
1994-04-11$14.08$20.598,100——
1994-04-08$14.17$20.719,750——
1994-04-07$14.33$20.966,450——
1994-04-06$14.08$20.597,200——
1994-04-05$14.08$20.5946,500——
1994-04-04$14.00$20.4716,500——
1994-03-31$14.08$20.5926,700——
1994-03-30$14.33$20.965,550——
1994-03-29$14.33$20.9611,850——
1994-03-28$14.42$21.0814,400——
1994-03-25$14.42$21.085,250——
1994-03-24$14.33$20.964,800——
1994-03-23$14.33$20.9610,500——
1994-03-22$14.42$21.088,700——
1994-03-21$14.67$21.459,600——
1994-03-18$14.67$21.4519,200——
1994-03-17$14.50$21.2014,250——
1994-03-16$14.50$21.206,300——
1994-03-15$14.17$20.717,350——
1994-03-14$14.33$20.9652,200——
1994-03-11$14.17$20.718,250——
1994-03-10$14.25$20.8418,450——
1994-03-09$14.42$21.0838,550——
1994-03-08$14.33$20.9619,200——
1994-03-07$14.42$21.0813,950——
1994-03-04$14.33$20.9613,800——
1994-03-03$14.33$20.9616,650——
1994-03-02$14.67$21.4511,100——
1994-03-01$14.33$20.9610,050——
1994-02-28$14.33$20.966,600——
1994-02-25$14.42$21.089,450——
1994-02-24$14.58$21.3213,500——
1994-02-23$14.58$21.3211,700——
1994-02-22$14.33$20.969,750——
1994-02-18$14.25$20.8413,800——
1994-02-17$14.25$20.8413,800——
1994-02-16$14.25$20.8416,200——
1994-02-15$14.33$20.9617,700——
1994-02-14$14.17$20.7118,600——
1994-02-11$14.33$20.9610,500——
1994-02-10$14.25$20.8418,300——
1994-02-09$14.08$20.5916,050——
1994-02-08$14.25$20.8414,700——
1994-02-07$14.33$20.9612,300——
1994-02-04$14.50$20.8815,300——
1994-02-03$14.83$21.3615,600——
1994-02-02$14.58$21.0010,050——
1994-02-01$14.67$21.1248,300——
1994-01-31$15.00$21.6014,250——
1994-01-28$15.00$21.6020,100——
1994-01-27$14.75$21.2416,650——
1994-01-26$14.83$21.3623,100——
1994-01-25$14.58$21.0012,750——
1994-01-24$14.67$21.1216,050——
1994-01-21$14.92$21.4818,000——
1994-01-20$14.92$21.4823,700——
1994-01-19$15.00$21.6015,300——
1994-01-18$14.50$20.8825,500——
1994-01-17$14.00$20.1614,850——
1994-01-14$14.00$20.1627,750——
1994-01-13$14.25$20.5223,400——
1994-01-12$14.33$20.6440,650——
1994-01-11$14.33$20.6449,200——
1994-01-10$14.17$20.4022,800——
1994-01-07$14.42$20.7627,150——
1994-01-06$14.58$21.0028,650——
1994-01-05$14.58$21.0025,800——
1994-01-04$14.75$21.2417,250——
1994-01-03$15.08$21.7221,000——