Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $3.15 | $3.15 | 314 |
| 2002-12-30 | $3.15 | $3.15 | 1,057 |
| 2002-12-27 | $2.87 | $2.87 | 1,643 |
| 2002-12-26 | $2.24 | $2.24 | 2,471 |
| 2002-12-24 | $2.45 | $2.45 | 57 |
| 2002-12-23 | $2.45 | $2.45 | 143 |
| 2002-12-20 | $3.01 | $3.01 | 0 |
| 2002-12-19 | $3.01 | $3.01 | 0 |
| 2002-12-18 | $3.01 | $3.01 | 0 |
| 2002-12-17 | $3.01 | $3.01 | 357 |
| 2002-12-16 | $3.36 | $3.36 | 14 |
| 2002-12-13 | $3.57 | $3.57 | 643 |
| 2002-12-12 | $3.43 | $3.43 | 157 |
| 2002-12-11 | $3.71 | $3.71 | 114 |
| 2002-12-10 | $3.71 | $3.71 | 14 |
| 2002-12-09 | $3.71 | $3.71 | 271 |
| 2002-12-06 | $3.78 | $3.78 | 57 |
| 2002-12-05 | $3.71 | $3.71 | 129 |
| 2002-12-04 | $5.11 | $5.11 | 171 |
| 2002-12-03 | $5.11 | $5.11 | 371 |
| 2002-12-02 | $5.04 | $5.04 | 3,571 |
| 2002-11-29 | $4.69 | $4.69 | 229 |
| 2002-11-27 | $4.20 | $4.20 | 329 |
| 2002-11-26 | $3.50 | $3.50 | 0 |
| 2002-11-25 | $3.50 | $3.50 | 214 |
| 2002-11-22 | $3.08 | $3.08 | 471 |
| 2002-11-21 | $2.66 | $2.66 | 971 |
| 2002-11-20 | $2.52 | $2.52 | 43 |
| 2002-11-19 | $2.52 | $2.52 | 0 |
| 2002-11-18 | $2.52 | $2.52 | 1,486 |
| 2002-11-15 | $2.45 | $2.45 | 4,329 |
| 2002-11-14 | $2.24 | $2.24 | 100 |
| 2002-11-13 | $2.45 | $2.45 | 900 |
| 2002-11-12 | $2.31 | $2.31 | 286 |
| 2002-11-11 | $2.73 | $2.73 | 0 |
| 2002-11-08 | $2.73 | $2.73 | 214 |
| 2002-11-07 | $2.73 | $2.73 | 657 |
| 2002-11-06 | $2.10 | $2.10 | 257 |
| 2002-11-05 | $3.29 | $3.29 | 186 |
| 2002-11-04 | $2.52 | $2.52 | 71 |
| 2002-11-01 | $2.59 | $2.59 | 186 |
| 2002-10-31 | $2.66 | $2.66 | 357 |
| 2002-10-30 | $3.22 | $3.22 | 14 |
| 2002-10-29 | $2.59 | $2.59 | 571 |
| 2002-10-28 | $2.10 | $2.10 | 0 |
| 2002-10-25 | $2.10 | $2.10 | 657 |
| 2002-10-24 | $3.01 | $3.01 | 0 |
| 2002-10-23 | $3.01 | $3.01 | 0 |
| 2002-10-22 | $3.01 | $3.01 | 0 |
| 2002-10-21 | $3.01 | $3.01 | 214 |
| 2002-10-18 | $3.43 | $3.43 | 171 |
| 2002-10-17 | $2.66 | $2.66 | 29 |
| 2002-10-16 | $3.85 | $3.85 | 914 |
| 2002-10-15 | $4.20 | $4.20 | 0 |
| 2002-10-14 | $4.20 | $4.20 | 1,229 |
| 2002-10-11 | $3.50 | $3.50 | 200 |
| 2002-10-10 | $3.85 | $3.85 | 257 |
| 2002-10-09 | $3.57 | $3.57 | 114 |
| 2002-10-08 | $3.15 | $3.15 | 286 |
| 2002-10-07 | $2.59 | $2.59 | 57 |
| 2002-10-04 | $2.80 | $2.80 | 843 |
| 2002-10-03 | $3.50 | $3.50 | 0 |
| 2002-10-02 | $3.50 | $3.50 | 243 |
| 2002-10-01 | $3.22 | $3.22 | 0 |
| 2002-09-30 | $3.22 | $3.22 | 14 |
| 2002-09-27 | $3.15 | $3.15 | 29 |
| 2002-09-26 | $3.50 | $3.50 | 0 |
| 2002-09-25 | $3.50 | $3.50 | 286 |
| 2002-09-24 | $3.50 | $3.50 | 0 |
| 2002-09-23 | $3.50 | $3.50 | 86 |
| 2002-09-20 | $3.50 | $3.50 | 0 |
| 2002-09-19 | $3.50 | $3.50 | 100 |
| 2002-09-18 | $3.22 | $3.22 | 29 |
| 2002-09-17 | $3.22 | $3.22 | 71 |
| 2002-09-16 | $3.22 | $3.22 | 43 |
| 2002-09-13 | $3.08 | $3.08 | 29 |
| 2002-09-12 | $3.99 | $3.99 | 0 |
| 2002-09-11 | $3.99 | $3.99 | 2,143 |
| 2002-09-10 | $4.06 | $4.06 | 0 |
| 2002-09-09 | $4.06 | $4.06 | 0 |
| 2002-09-06 | $4.06 | $4.06 | 957 |
| 2002-09-05 | $3.50 | $3.50 | 0 |
| 2002-09-04 | $3.50 | $3.50 | 0 |
| 2002-09-03 | $3.50 | $3.50 | 286 |
| 2002-08-30 | $3.50 | $3.50 | 1,643 |
| 2002-08-29 | $3.36 | $3.36 | 1,114 |
| 2002-08-28 | $2.94 | $2.94 | 0 |
| 2002-08-27 | $2.94 | $2.94 | 0 |
| 2002-08-26 | $2.94 | $2.94 | 0 |
| 2002-08-23 | $2.94 | $2.94 | 0 |
| 2002-08-22 | $2.94 | $2.94 | 300 |
| 2002-08-21 | $3.50 | $3.50 | 500 |
| 2002-08-20 | $3.43 | $3.43 | 86 |
| 2002-08-19 | $4.83 | $4.83 | 29 |
| 2002-08-16 | $4.97 | $4.97 | 114 |
| 2002-08-15 | $3.50 | $3.50 | 71 |
| 2002-08-14 | $3.43 | $3.43 | 214 |
| 2002-08-13 | $2.80 | $2.80 | 0 |
| 2002-08-12 | $2.80 | $2.80 | 0 |
| 2002-08-09 | $2.80 | $2.80 | 2,100 |
| 2002-08-08 | $3.43 | $3.43 | 414 |
| 2002-08-07 | $2.45 | $2.45 | 57 |
| 2002-08-06 | $1.96 | $1.96 | 1,071 |
| 2002-08-05 | $3.08 | $3.08 | 857 |
| 2002-08-02 | $3.50 | $3.50 | 57 |
| 2002-08-01 | $3.50 | $3.50 | 0 |
| 2002-07-31 | $3.50 | $3.50 | 0 |
| 2002-07-30 | $3.50 | $3.50 | 100 |
| 2002-07-29 | $3.92 | $3.92 | 14 |
| 2002-07-26 | $3.99 | $3.99 | 214 |
| 2002-07-25 | $3.99 | $3.99 | 0 |
| 2002-07-24 | $3.99 | $3.99 | 214 |
| 2002-07-23 | $3.36 | $3.36 | 143 |
| 2002-07-22 | $3.50 | $3.50 | 43 |
| 2002-07-19 | $3.71 | $3.71 | 0 |
| 2002-07-18 | $3.71 | $3.71 | 0 |
| 2002-07-17 | $3.71 | $3.71 | 14 |
| 2002-07-16 | $3.50 | $3.50 | 0 |
| 2002-07-15 | $3.50 | $3.50 | 43 |
| 2002-07-12 | $3.71 | $3.71 | 43 |
| 2002-07-11 | $3.71 | $3.71 | 514 |
| 2002-07-10 | $2.87 | $2.87 | 0 |
| 2002-07-09 | $2.87 | $2.87 | 0 |
| 2002-07-08 | $2.87 | $2.87 | 271 |
| 2002-07-05 | $2.87 | $2.87 | 757 |
| 2002-07-03 | $3.71 | $3.71 | 2,143 |
| 2002-07-02 | $5.11 | $5.11 | 14 |
| 2002-07-01 | $5.11 | $5.11 | 14 |
| 2002-06-28 | $5.11 | $5.11 | 1,029 |
| 2002-06-27 | $4.20 | $4.20 | 3,129 |
| 2002-06-26 | $5.95 | $5.95 | 0 |
| 2002-06-25 | $5.95 | $5.95 | 0 |
| 2002-06-24 | $5.95 | $5.95 | 14 |
| 2002-06-21 | $5.95 | $5.95 | 14 |
| 2002-06-20 | $5.95 | $5.95 | 500 |
| 2002-06-19 | $5.95 | $5.95 | 471 |
| 2002-06-18 | $7.07 | $7.07 | 57 |
| 2002-06-17 | $6.72 | $6.72 | 14 |
| 2002-06-14 | $6.09 | $6.09 | 229 |
| 2002-06-13 | $6.16 | $6.16 | 1,929 |
| 2002-06-12 | $6.44 | $6.44 | 29 |
| 2002-06-11 | $6.65 | $6.65 | 314 |
| 2002-06-10 | $6.86 | $6.86 | 0 |
| 2002-06-07 | $6.86 | $6.86 | 0 |
| 2002-06-06 | $6.86 | $6.86 | 0 |
| 2002-06-05 | $6.86 | $6.86 | 0 |
| 2002-06-04 | $6.86 | $6.86 | 0 |
| 2002-06-03 | $6.86 | $6.86 | 43 |
| 2002-05-31 | $7.00 | $7.00 | 171 |
| 2002-05-30 | $7.49 | $7.49 | 57 |
| 2002-05-29 | $7.49 | $7.49 | 14 |
| 2002-05-28 | $8.05 | $8.05 | 0 |
| 2002-05-24 | $8.05 | $8.05 | 14 |
| 2002-05-23 | $7.56 | $7.56 | 143 |
| 2002-05-22 | $7.84 | $7.84 | 0 |
| 2002-05-21 | $7.84 | $7.84 | 429 |
| 2002-05-20 | $7.91 | $7.91 | 0 |
| 2002-05-17 | $7.91 | $7.91 | 43 |
| 2002-05-16 | $7.91 | $7.91 | 129 |
| 2002-05-15 | $8.12 | $8.12 | 0 |
| 2002-05-14 | $8.12 | $8.12 | 43 |
| 2002-05-13 | $7.91 | $7.91 | 286 |
| 2002-05-10 | $8.12 | $8.12 | 0 |
| 2002-05-09 | $8.12 | $8.12 | 71 |
| 2002-05-08 | $7.91 | $7.91 | 0 |
| 2002-05-07 | $7.91 | $7.91 | 0 |
| 2002-05-06 | $7.91 | $7.91 | 43 |
| 2002-05-03 | $7.91 | $7.91 | 757 |
| 2002-05-02 | $10.36 | $10.36 | 400 |
| 2002-05-01 | $10.36 | $10.36 | 243 |
| 2002-04-30 | $10.36 | $10.36 | 0 |
| 2002-04-29 | $10.36 | $10.36 | 0 |
| 2002-04-26 | $10.36 | $10.36 | 29 |
| 2002-04-25 | $9.31 | $9.31 | 0 |
| 2002-04-24 | $9.31 | $9.31 | 129 |
| 2002-04-23 | $10.08 | $10.08 | 443 |
| 2002-04-22 | $10.36 | $10.36 | 14 |
| 2002-04-19 | $10.43 | $10.43 | 157 |
| 2002-04-18 | $9.66 | $9.66 | 514 |
| 2002-04-17 | $9.66 | $9.66 | 314 |
| 2002-04-16 | $11.20 | $11.20 | 14 |
| 2002-04-15 | $9.66 | $9.66 | 429 |
| 2002-04-12 | $11.20 | $11.20 | 829 |
| 2002-04-11 | $11.34 | $11.34 | 129 |
| 2002-04-10 | $11.34 | $11.34 | 286 |
| 2002-04-09 | $11.34 | $11.34 | 71 |
| 2002-04-08 | $10.92 | $10.92 | 186 |
| 2002-04-05 | $10.92 | $10.92 | 0 |
| 2002-04-04 | $10.92 | $10.92 | 0 |
| 2002-04-03 | $10.92 | $10.92 | 0 |
| 2002-04-02 | $10.92 | $10.92 | 143 |
| 2002-04-01 | $10.85 | $10.85 | 0 |
| 2002-03-28 | $10.85 | $10.85 | 300 |
| 2002-03-27 | $11.90 | $11.90 | 14 |
| 2002-03-26 | $10.85 | $10.85 | 0 |
| 2002-03-25 | $10.85 | $10.85 | 0 |
| 2002-03-22 | $10.85 | $10.85 | 29 |
| 2002-03-21 | $10.85 | $10.85 | 0 |
| 2002-03-20 | $10.85 | $10.85 | 314 |
| 2002-03-19 | $11.90 | $11.90 | 0 |
| 2002-03-18 | $11.90 | $11.90 | 314 |
| 2002-03-15 | $11.41 | $11.41 | 314 |
| 2002-03-14 | $10.71 | $10.71 | 86 |
| 2002-03-13 | $11.13 | $11.13 | 214 |
| 2002-03-12 | $10.71 | $10.71 | 171 |
| 2002-03-11 | $10.71 | $10.71 | 86 |
| 2002-03-08 | $11.20 | $11.20 | 14 |
| 2002-03-07 | $10.92 | $10.92 | 0 |
| 2002-03-06 | $10.92 | $10.92 | 0 |
| 2002-03-05 | $10.92 | $10.92 | 0 |
| 2002-03-04 | $10.92 | $10.92 | 29 |
| 2002-03-01 | $10.92 | $10.92 | 0 |
| 2002-02-28 | $10.92 | $10.92 | 0 |
| 2002-02-27 | $10.92 | $10.92 | 0 |
| 2002-02-26 | $10.92 | $10.92 | 0 |
| 2002-02-25 | $10.92 | $10.92 | 300 |
| 2002-02-22 | $10.64 | $10.64 | 114 |
| 2002-02-21 | $11.34 | $11.34 | 0 |
| 2002-02-20 | $11.34 | $11.34 | 0 |
| 2002-02-19 | $11.34 | $11.34 | 14 |
| 2002-02-15 | $11.90 | $11.90 | 57 |
| 2002-02-14 | $11.90 | $11.90 | 143 |
| 2002-02-13 | $11.83 | $11.83 | 0 |
| 2002-02-12 | $11.83 | $11.83 | 14 |
| 2002-02-11 | $11.90 | $11.90 | 0 |
| 2002-02-08 | $11.90 | $11.90 | 0 |
| 2002-02-07 | $11.90 | $11.90 | 214 |
| 2002-02-06 | $12.25 | $12.25 | 0 |
| 2002-02-05 | $12.25 | $12.25 | 0 |
| 2002-02-04 | $12.25 | $12.25 | 0 |
| 2002-02-01 | $12.25 | $12.25 | 0 |
| 2002-01-31 | $12.25 | $12.25 | 0 |
| 2002-01-30 | $12.25 | $12.25 | 0 |
| 2002-01-29 | $12.25 | $12.25 | 0 |
| 2002-01-28 | $12.25 | $12.25 | 14 |
| 2002-01-25 | $11.55 | $11.55 | 71 |
| 2002-01-24 | $11.48 | $11.48 | 0 |
| 2002-01-23 | $11.48 | $11.48 | 14 |
| 2002-01-22 | $11.48 | $11.48 | 0 |
| 2002-01-18 | $11.48 | $11.48 | 0 |
| 2002-01-17 | $11.48 | $11.48 | 0 |
| 2002-01-16 | $11.48 | $11.48 | 0 |
| 2002-01-15 | $11.48 | $11.48 | 0 |
| 2002-01-14 | $11.48 | $11.48 | 0 |
| 2002-01-11 | $11.48 | $11.48 | 14 |
| 2002-01-10 | $12.25 | $12.25 | 0 |
| 2002-01-09 | $12.25 | $12.25 | 143 |
| 2002-01-08 | $11.90 | $11.90 | 0 |
| 2002-01-07 | $11.90 | $11.90 | 100 |
| 2002-01-04 | $13.02 | $13.02 | 0 |
| 2002-01-03 | $13.02 | $13.02 | 0 |
| 2002-01-02 | $13.02 | $13.02 | 14 |