Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $22.97 | $22.97 | 19 |
| 1994-12-29 | $22.97 | $22.97 | 57 |
| 1994-12-28 | $22.97 | $22.97 | 0 |
| 1994-12-27 | $22.97 | $22.97 | 95 |
| 1994-12-23 | $26.25 | $26.25 | 0 |
| 1994-12-22 | $26.25 | $26.25 | 2,422 |
| 1994-12-21 | $26.25 | $26.25 | 0 |
| 1994-12-20 | $26.25 | $26.25 | 296 |
| 1994-12-19 | $26.25 | $26.25 | 557 |
| 1994-12-16 | $22.97 | $22.97 | 48 |
| 1994-12-15 | $22.97 | $22.97 | 314 |
| 1994-12-14 | $22.97 | $22.97 | 94 |
| 1994-12-13 | $22.97 | $22.97 | 52 |
| 1994-12-12 | $22.97 | $22.97 | 95 |
| 1994-12-09 | $22.97 | $22.97 | 105 |
| 1994-12-08 | $22.97 | $22.97 | 19 |
| 1994-12-07 | $22.97 | $22.97 | 0 |
| 1994-12-06 | $22.97 | $22.97 | 0 |
| 1994-12-05 | $22.97 | $22.97 | 0 |
| 1994-12-02 | $22.97 | $22.97 | 0 |
| 1994-12-01 | $22.97 | $22.97 | 95 |
| 1994-11-30 | $22.97 | $22.97 | 314 |
| 1994-11-29 | $26.25 | $26.25 | 48 |
| 1994-11-28 | $22.97 | $22.97 | 43 |
| 1994-11-25 | $22.97 | $22.97 | 0 |
| 1994-11-23 | $22.97 | $22.97 | 726 |
| 1994-11-22 | $22.97 | $22.97 | 210 |
| 1994-11-21 | $22.97 | $22.97 | 700 |
| 1994-11-18 | $32.81 | $32.81 | 152 |
| 1994-11-17 | $29.53 | $29.53 | 0 |
| 1994-11-16 | $29.53 | $29.53 | 0 |
| 1994-11-15 | $29.53 | $29.53 | 581 |
| 1994-11-14 | $26.25 | $26.25 | 362 |
| 1994-11-11 | $26.25 | $26.25 | 152 |
| 1994-11-10 | $29.53 | $29.53 | 0 |
| 1994-11-09 | $29.53 | $29.53 | 10 |
| 1994-11-08 | $26.25 | $26.25 | 83 |
| 1994-11-07 | $26.25 | $26.25 | 14 |
| 1994-11-04 | $32.81 | $32.81 | 10 |
| 1994-11-03 | $26.25 | $26.25 | 0 |
| 1994-11-02 | $26.25 | $26.25 | 0 |
| 1994-11-01 | $26.25 | $26.25 | 119 |
| 1994-10-31 | $27.89 | $27.89 | 2,267 |
| 1994-10-28 | $29.53 | $29.53 | 0 |
| 1994-10-27 | $29.53 | $29.53 | 124 |
| 1994-10-26 | $29.53 | $29.53 | 411 |
| 1994-10-25 | $32.81 | $32.81 | 0 |
| 1994-10-24 | $32.81 | $32.81 | 0 |
| 1994-10-21 | $32.81 | $32.81 | 0 |
| 1994-10-20 | $32.81 | $32.81 | 95 |
| 1994-10-19 | $29.53 | $29.53 | 29 |
| 1994-10-18 | $29.53 | $29.53 | 324 |
| 1994-10-17 | $32.81 | $32.81 | 119 |
| 1994-10-14 | $32.81 | $32.81 | 57 |
| 1994-10-13 | $29.53 | $29.53 | 0 |
| 1994-10-12 | $29.53 | $29.53 | 0 |
| 1994-10-11 | $29.53 | $29.53 | 0 |
| 1994-10-10 | $29.53 | $29.53 | 48 |
| 1994-10-07 | $29.53 | $29.53 | 0 |
| 1994-10-06 | $29.53 | $29.53 | 29 |
| 1994-10-05 | $36.09 | $36.09 | 39 |
| 1994-10-04 | $29.53 | $29.53 | 110 |
| 1994-10-03 | $32.81 | $32.81 | 0 |
| 1994-09-30 | $32.81 | $32.81 | 276 |
| 1994-09-29 | $32.81 | $32.81 | 32 |
| 1994-09-28 | $29.53 | $29.53 | 10 |
| 1994-09-27 | $32.81 | $32.81 | 300 |
| 1994-09-26 | $29.53 | $29.53 | 228 |
| 1994-09-23 | $29.53 | $29.53 | 227 |
| 1994-09-22 | $32.81 | $32.81 | 13 |
| 1994-09-21 | $32.81 | $32.81 | 114 |
| 1994-09-20 | $32.81 | $32.81 | 632 |
| 1994-09-19 | $32.81 | $32.81 | 0 |
| 1994-09-16 | $32.81 | $32.81 | 119 |
| 1994-09-15 | $36.09 | $36.09 | 0 |
| 1994-09-14 | $36.09 | $36.09 | 74 |
| 1994-09-13 | $32.81 | $32.81 | 390 |
| 1994-09-12 | $32.81 | $32.81 | 543 |
| 1994-09-09 | $36.09 | $36.09 | 1,002 |
| 1994-09-08 | $39.38 | $39.38 | 10 |
| 1994-09-07 | $39.38 | $39.38 | 81 |
| 1994-09-06 | $36.09 | $36.09 | 0 |
| 1994-09-02 | $36.09 | $36.09 | 1,038 |
| 1994-09-01 | $36.09 | $36.09 | 0 |
| 1994-08-31 | $36.09 | $36.09 | 152 |
| 1994-08-30 | $39.38 | $39.38 | 0 |
| 1994-08-29 | $39.38 | $39.38 | 162 |
| 1994-08-26 | $36.09 | $36.09 | 237 |
| 1994-08-25 | $36.09 | $36.09 | 467 |
| 1994-08-24 | $39.38 | $39.38 | 395 |
| 1994-08-23 | $42.66 | $42.66 | 19 |
| 1994-08-22 | $39.38 | $39.38 | 238 |
| 1994-08-19 | $42.66 | $42.66 | 257 |
| 1994-08-18 | $39.38 | $39.38 | 229 |
| 1994-08-17 | $39.38 | $39.38 | 81 |
| 1994-08-16 | $39.38 | $39.38 | 165 |
| 1994-08-15 | $39.38 | $39.38 | 29 |
| 1994-08-12 | $39.38 | $39.38 | 114 |
| 1994-08-11 | $39.38 | $39.38 | 512 |
| 1994-08-10 | $39.38 | $39.38 | 0 |
| 1994-08-09 | $39.38 | $39.38 | 667 |
| 1994-08-08 | $39.38 | $39.38 | 0 |
| 1994-08-05 | $39.38 | $39.38 | 0 |
| 1994-08-04 | $39.38 | $39.38 | 0 |
| 1994-08-03 | $39.38 | $39.38 | 0 |
| 1994-08-02 | $39.38 | $39.38 | 1,138 |
| 1994-08-01 | $42.66 | $42.66 | 786 |
| 1994-07-29 | $39.38 | $39.38 | 0 |
| 1994-07-28 | $39.38 | $39.38 | 48 |
| 1994-07-27 | $42.66 | $42.66 | 105 |
| 1994-07-26 | $42.66 | $42.66 | 10 |
| 1994-07-25 | $39.38 | $39.38 | 230 |
| 1994-07-22 | $42.66 | $42.66 | 476 |
| 1994-07-21 | $39.38 | $39.38 | 0 |
| 1994-07-20 | $39.38 | $39.38 | 199 |
| 1994-07-19 | $39.38 | $39.38 | 717 |
| 1994-07-18 | $42.66 | $42.66 | 467 |
| 1994-07-15 | $42.66 | $42.66 | 416 |
| 1994-07-14 | $36.09 | $36.09 | 35 |
| 1994-07-13 | $37.73 | $37.73 | 48 |
| 1994-07-12 | $36.09 | $36.09 | 171 |
| 1994-07-11 | $36.09 | $36.09 | 71 |
| 1994-07-08 | $39.38 | $39.38 | 139 |
| 1994-07-07 | $39.38 | $39.38 | 190 |
| 1994-07-06 | $39.38 | $39.38 | 314 |
| 1994-07-05 | $36.09 | $36.09 | 100 |
| 1994-07-01 | $39.38 | $39.38 | 76 |
| 1994-06-30 | $36.09 | $36.09 | 86 |
| 1994-06-29 | $37.73 | $37.73 | 0 |
| 1994-06-28 | $37.73 | $37.73 | 48 |
| 1994-06-27 | $39.38 | $39.38 | 0 |
| 1994-06-24 | $39.38 | $39.38 | 0 |
| 1994-06-23 | $39.38 | $39.38 | 143 |
| 1994-06-22 | $36.09 | $36.09 | 124 |
| 1994-06-21 | $39.38 | $39.38 | 267 |
| 1994-06-20 | $39.38 | $39.38 | 410 |
| 1994-06-17 | $42.66 | $42.66 | 0 |
| 1994-06-16 | $42.66 | $42.66 | 11 |
| 1994-06-15 | $39.38 | $39.38 | 86 |
| 1994-06-14 | $39.38 | $39.38 | 0 |
| 1994-06-13 | $39.38 | $39.38 | 286 |
| 1994-06-10 | $37.73 | $37.73 | 0 |
| 1994-06-09 | $37.73 | $37.73 | 171 |
| 1994-06-08 | $37.73 | $37.73 | 0 |
| 1994-06-07 | $37.73 | $37.73 | 110 |
| 1994-06-06 | $37.73 | $37.73 | 405 |
| 1994-06-03 | $39.38 | $39.38 | 369 |
| 1994-06-02 | $45.94 | $45.94 | 248 |
| 1994-06-01 | $39.38 | $39.38 | 757 |
| 1994-05-31 | $36.09 | $36.09 | 95 |
| 1994-05-27 | $39.38 | $39.38 | 435 |
| 1994-05-26 | $42.66 | $42.66 | 49 |
| 1994-05-25 | $42.66 | $42.66 | 452 |
| 1994-05-24 | $39.38 | $39.38 | 0 |
| 1994-05-23 | $39.38 | $39.38 | 110 |
| 1994-05-20 | $42.66 | $42.66 | 671 |
| 1994-05-19 | $45.94 | $45.94 | 133 |
| 1994-05-18 | $45.94 | $45.94 | 48 |
| 1994-05-17 | $49.22 | $49.22 | 0 |
| 1994-05-16 | $49.22 | $49.22 | 250 |
| 1994-05-13 | $52.50 | $52.50 | 529 |
| 1994-05-12 | $52.50 | $52.50 | 1,576 |
| 1994-05-11 | $45.94 | $45.94 | 410 |
| 1994-05-10 | $49.22 | $49.22 | 1,238 |
| 1994-05-09 | $52.50 | $52.50 | 14 |
| 1994-05-06 | $49.22 | $49.22 | 2,286 |
| 1994-05-05 | $49.22 | $49.22 | 474 |
| 1994-05-04 | $52.50 | $52.50 | 333 |
| 1994-05-03 | $52.50 | $52.50 | 0 |
| 1994-05-02 | $52.50 | $52.50 | 181 |
| 1994-04-29 | $45.94 | $45.94 | 528 |
| 1994-04-28 | $45.94 | $45.94 | 871 |
| 1994-04-26 | $49.22 | $49.22 | 405 |
| 1994-04-25 | $42.66 | $42.66 | 0 |
| 1994-04-22 | $42.66 | $42.66 | 214 |
| 1994-04-21 | $45.94 | $45.94 | 543 |
| 1994-04-20 | $45.94 | $45.94 | 302 |
| 1994-04-19 | $45.94 | $45.94 | 114 |
| 1994-04-18 | $49.22 | $49.22 | 10 |
| 1994-04-15 | $49.22 | $49.22 | 14 |
| 1994-04-14 | $49.22 | $49.22 | 86 |
| 1994-04-13 | $49.22 | $49.22 | 10 |
| 1994-04-12 | $49.22 | $49.22 | 252 |
| 1994-04-11 | $49.22 | $49.22 | 323 |
| 1994-04-08 | $45.94 | $45.94 | 4 |
| 1994-04-07 | $49.22 | $49.22 | 286 |
| 1994-04-06 | $49.22 | $49.22 | 1,005 |
| 1994-04-05 | $49.22 | $49.22 | 668 |
| 1994-04-04 | $49.22 | $49.22 | 314 |
| 1994-03-31 | $49.22 | $49.22 | 704 |
| 1994-03-30 | $45.94 | $45.94 | 210 |
| 1994-03-29 | $52.50 | $52.50 | 3,112 |
| 1994-03-28 | $45.94 | $45.94 | 2,510 |
| 1994-03-25 | $52.50 | $52.50 | 443 |
| 1994-03-24 | $49.22 | $49.22 | 962 |
| 1994-03-23 | $52.50 | $52.50 | 969 |
| 1994-03-22 | $52.50 | $52.50 | 538 |
| 1994-03-21 | $55.78 | $55.78 | 2,284 |
| 1994-03-18 | $59.06 | $59.06 | 310 |
| 1994-03-17 | $55.78 | $55.78 | 470 |
| 1994-03-16 | $52.50 | $52.50 | 352 |
| 1994-03-15 | $55.78 | $55.78 | 545 |
| 1994-03-14 | $55.78 | $55.78 | 707 |
| 1994-03-11 | $55.78 | $55.78 | 2,068 |
| 1994-03-10 | $62.34 | $62.34 | 81 |
| 1994-03-09 | $59.06 | $59.06 | 305 |
| 1994-03-08 | $55.78 | $55.78 | 115 |
| 1994-03-07 | $55.78 | $55.78 | 170 |
| 1994-03-04 | $62.34 | $62.34 | 103 |
| 1994-03-03 | $62.34 | $62.34 | 2,355 |
| 1994-03-02 | $59.06 | $59.06 | 1,886 |
| 1994-03-01 | $62.34 | $62.34 | 1,470 |
| 1994-02-28 | $59.06 | $59.06 | 2,909 |
| 1994-02-25 | $55.78 | $55.78 | 1,905 |
| 1994-02-24 | $52.50 | $52.50 | 105 |
| 1994-02-23 | $52.50 | $52.50 | 771 |
| 1994-02-22 | $52.50 | $52.50 | 2,422 |
| 1994-02-18 | $49.22 | $49.22 | 14,671 |
| 1994-02-17 | $45.94 | $45.94 | 2,595 |
| 1994-02-16 | $42.66 | $42.66 | 771 |
| 1994-02-15 | $42.66 | $42.66 | 870 |
| 1994-02-14 | $42.66 | $42.66 | 2,870 |
| 1994-02-11 | $45.94 | $45.94 | 1,291 |
| 1994-02-10 | $45.94 | $45.94 | 571 |
| 1994-02-09 | $45.94 | $45.94 | 3,890 |
| 1994-02-08 | $42.66 | $42.66 | 2,371 |
| 1994-02-07 | $36.09 | $36.09 | 523 |
| 1994-02-04 | $39.38 | $39.38 | 677 |
| 1994-02-03 | $39.38 | $39.38 | 406 |
| 1994-02-02 | $39.38 | $39.38 | 267 |
| 1994-02-01 | $39.38 | $39.38 | 447 |
| 1994-01-31 | $39.38 | $39.38 | 86 |
| 1994-01-28 | $39.38 | $39.38 | 352 |
| 1994-01-27 | $36.09 | $36.09 | 158 |
| 1994-01-26 | $39.38 | $39.38 | 467 |
| 1994-01-25 | $39.38 | $39.38 | 316 |
| 1994-01-24 | $39.38 | $39.38 | 414 |
| 1994-01-21 | $39.38 | $39.38 | 43 |
| 1994-01-20 | $39.38 | $39.38 | 0 |
| 1994-01-19 | $39.38 | $39.38 | 109 |
| 1994-01-18 | $36.09 | $36.09 | 1,448 |
| 1994-01-17 | $39.38 | $39.38 | 0 |
| 1994-01-14 | $39.38 | $39.38 | 231 |
| 1994-01-13 | $39.38 | $39.38 | 981 |
| 1994-01-12 | $36.09 | $36.09 | 448 |
| 1994-01-11 | $39.38 | $39.38 | 481 |
| 1994-01-10 | $39.38 | $39.38 | 1,476 |
| 1994-01-07 | $32.81 | $32.81 | 254 |
| 1994-01-06 | $39.38 | $39.38 | 3,729 |
| 1994-01-05 | $36.09 | $36.09 | 1,314 |
| 1994-01-04 | $36.09 | $36.09 | 516 |
| 1994-01-03 | $36.09 | $36.09 | 152 |