Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $39.38 | $39.38 | 2 |
| 1993-12-30 | $36.09 | $36.09 | 86 |
| 1993-12-29 | $32.81 | $32.81 | 1,181 |
| 1993-12-28 | $32.81 | $32.81 | 95 |
| 1993-12-27 | $26.25 | $26.25 | 0 |
| 1993-12-23 | $26.25 | $26.25 | 2 |
| 1993-12-22 | $26.25 | $26.25 | 81 |
| 1993-12-21 | $29.53 | $29.53 | 190 |
| 1993-12-20 | $29.53 | $29.53 | 511 |
| 1993-12-17 | $29.53 | $29.53 | 290 |
| 1993-12-16 | $29.53 | $29.53 | 790 |
| 1993-12-15 | $32.81 | $32.81 | 314 |
| 1993-12-14 | $32.81 | $32.81 | 171 |
| 1993-12-13 | $29.53 | $29.53 | 19 |
| 1993-12-10 | $29.53 | $29.53 | 1 |
| 1993-12-09 | $29.53 | $29.53 | 281 |
| 1993-12-08 | $32.81 | $32.81 | 0 |
| 1993-12-07 | $32.81 | $32.81 | 171 |
| 1993-12-06 | $36.09 | $36.09 | 0 |
| 1993-12-03 | $36.09 | $36.09 | 48 |
| 1993-12-02 | $36.09 | $36.09 | 10 |
| 1993-12-01 | $36.09 | $36.09 | 47 |
| 1993-11-30 | $36.09 | $36.09 | 567 |
| 1993-11-29 | $39.38 | $39.38 | 260 |
| 1993-11-26 | $36.09 | $36.09 | 214 |
| 1993-11-24 | $39.38 | $39.38 | 0 |
| 1993-11-23 | $39.38 | $39.38 | 358 |
| 1993-11-22 | $42.66 | $42.66 | 333 |
| 1993-11-19 | $42.66 | $42.66 | 2,592 |
| 1993-11-18 | $36.09 | $36.09 | 630 |
| 1993-11-17 | $36.09 | $36.09 | 343 |
| 1993-11-16 | $36.09 | $36.09 | 870 |
| 1993-11-15 | $36.09 | $36.09 | 170 |
| 1993-11-12 | $36.09 | $36.09 | 67 |
| 1993-11-11 | $36.09 | $36.09 | 0 |
| 1993-11-10 | $36.09 | $36.09 | 48 |
| 1993-11-09 | $32.81 | $32.81 | 679 |
| 1993-11-08 | $36.09 | $36.09 | 0 |
| 1993-11-05 | $36.09 | $36.09 | 836 |
| 1993-11-04 | $29.53 | $29.53 | 314 |
| 1993-11-03 | $36.09 | $36.09 | 0 |
| 1993-11-02 | $36.09 | $36.09 | 0 |
| 1993-11-01 | $36.09 | $36.09 | 71 |
| 1993-10-29 | $32.81 | $32.81 | 98 |
| 1993-10-28 | $36.09 | $36.09 | 124 |
| 1993-10-27 | $36.09 | $36.09 | 1,752 |
| 1993-10-26 | $32.81 | $32.81 | 43 |
| 1993-10-25 | $39.38 | $39.38 | 10 |
| 1993-10-22 | $29.53 | $29.53 | 0 |
| 1993-10-21 | $29.53 | $29.53 | 1,298 |
| 1993-10-20 | $39.38 | $39.38 | 119 |
| 1993-10-19 | $36.09 | $36.09 | 1,209 |
| 1993-10-18 | $39.38 | $39.38 | 929 |
| 1993-10-15 | $36.09 | $36.09 | 4,846 |
| 1993-10-14 | $42.66 | $42.66 | 2,460 |
| 1993-10-13 | $32.81 | $32.81 | 0 |
| 1993-10-12 | $32.81 | $32.81 | 724 |
| 1993-10-11 | $36.09 | $36.09 | 954 |
| 1993-10-08 | $36.09 | $36.09 | 1,317 |
| 1993-10-07 | $29.53 | $29.53 | 0 |
| 1993-10-06 | $29.53 | $29.53 | 571 |
| 1993-10-05 | $32.81 | $32.81 | 230 |
| 1993-10-04 | $29.53 | $29.53 | 0 |
| 1993-10-01 | $29.53 | $29.53 | 1,071 |
| 1993-09-30 | $29.53 | $29.53 | 257 |
| 1993-09-29 | $32.81 | $32.81 | 0 |
| 1993-09-28 | $32.81 | $32.81 | 214 |
| 1993-09-27 | $36.09 | $36.09 | 381 |
| 1993-09-24 | $32.81 | $32.81 | 219 |
| 1993-09-23 | $36.09 | $36.09 | 0 |
| 1993-09-22 | $36.09 | $36.09 | 619 |
| 1993-09-21 | $39.38 | $39.38 | 152 |
| 1993-09-20 | $39.38 | $39.38 | 276 |
| 1993-09-17 | $36.09 | $36.09 | 114 |
| 1993-09-16 | $39.38 | $39.38 | 67 |
| 1993-09-15 | $36.09 | $36.09 | 629 |
| 1993-09-14 | $39.38 | $39.38 | 91 |
| 1993-09-13 | $39.38 | $39.38 | 124 |
| 1993-09-10 | $39.38 | $39.38 | 0 |
| 1993-09-09 | $39.38 | $39.38 | 791 |
| 1993-09-08 | $39.38 | $39.38 | 23 |
| 1993-09-07 | $39.38 | $39.38 | 667 |
| 1993-09-03 | $39.38 | $39.38 | 100 |
| 1993-09-02 | $39.38 | $39.38 | 48 |
| 1993-09-01 | $42.66 | $42.66 | 0 |
| 1993-08-31 | $42.66 | $42.66 | 143 |
| 1993-08-30 | $42.66 | $42.66 | 782 |
| 1993-08-27 | $45.94 | $45.94 | 752 |
| 1993-08-26 | $45.94 | $45.94 | 481 |
| 1993-08-25 | $42.66 | $42.66 | 114 |
| 1993-08-24 | $36.09 | $36.09 | 673 |
| 1993-08-23 | $36.09 | $36.09 | 343 |
| 1993-08-20 | $39.38 | $39.38 | 10 |
| 1993-08-19 | $39.38 | $39.38 | 733 |
| 1993-08-18 | $39.38 | $39.38 | 105 |
| 1993-08-17 | $39.38 | $39.38 | 10 |
| 1993-08-16 | $36.09 | $36.09 | 624 |
| 1993-08-13 | $39.38 | $39.38 | 690 |
| 1993-08-12 | $36.09 | $36.09 | 0 |
| 1993-08-11 | $36.09 | $36.09 | 629 |
| 1993-08-10 | $36.09 | $36.09 | 190 |
| 1993-08-09 | $39.38 | $39.38 | 276 |
| 1993-08-06 | $39.38 | $39.38 | 194 |
| 1993-08-05 | $39.38 | $39.38 | 305 |
| 1993-08-04 | $39.38 | $39.38 | 200 |
| 1993-08-03 | $39.38 | $39.38 | 189 |
| 1993-08-02 | $42.66 | $42.66 | 752 |
| 1993-07-30 | $45.94 | $45.94 | 348 |
| 1993-07-29 | $36.09 | $36.09 | 190 |
| 1993-07-28 | $36.09 | $36.09 | 971 |
| 1993-07-27 | $26.25 | $26.25 | 267 |
| 1993-07-26 | $22.97 | $22.97 | 0 |
| 1993-07-23 | $22.97 | $22.97 | 171 |
| 1993-07-22 | $32.81 | $32.81 | 0 |
| 1993-07-21 | $32.81 | $32.81 | 0 |
| 1993-07-20 | $32.81 | $32.81 | 43 |
| 1993-07-19 | $32.81 | $32.81 | 10 |
| 1993-07-16 | $29.53 | $29.53 | 574 |
| 1993-07-15 | $29.53 | $29.53 | 95 |
| 1993-07-14 | $29.53 | $29.53 | 95 |
| 1993-07-13 | $29.53 | $29.53 | 10 |
| 1993-07-12 | $29.53 | $29.53 | 10 |
| 1993-07-09 | $29.53 | $29.53 | 128 |
| 1993-07-08 | $26.25 | $26.25 | 657 |
| 1993-07-07 | $26.25 | $26.25 | 0 |
| 1993-07-06 | $26.25 | $26.25 | 462 |
| 1993-07-02 | $19.69 | $19.69 | 804 |
| 1993-07-01 | $26.25 | $26.25 | 314 |
| 1993-06-30 | $22.97 | $22.97 | 143 |
| 1993-06-29 | $29.53 | $29.53 | 95 |
| 1993-06-28 | $29.53 | $29.53 | 295 |
| 1993-06-25 | $29.53 | $29.53 | 2,292 |
| 1993-06-24 | $29.53 | $29.53 | 1,267 |
| 1993-06-23 | $26.25 | $26.25 | 10 |
| 1993-06-22 | $26.25 | $26.25 | 509 |
| 1993-06-21 | $29.53 | $29.53 | 48 |
| 1993-06-18 | $29.53 | $29.53 | 868 |
| 1993-06-17 | $26.25 | $26.25 | 305 |
| 1993-06-16 | $26.25 | $26.25 | 181 |
| 1993-06-15 | $26.25 | $26.25 | 771 |
| 1993-06-14 | $29.53 | $29.53 | 852 |
| 1993-06-11 | $29.53 | $29.53 | 511 |
| 1993-06-10 | $36.09 | $36.09 | 762 |
| 1993-06-09 | $42.66 | $42.66 | 1,441 |
| 1993-06-08 | $49.22 | $49.22 | 5,206 |
| 1993-06-07 | $26.25 | $26.25 | 251 |
| 1993-06-04 | $16.41 | $16.41 | 2,250 |
| 1993-06-03 | $13.13 | $13.13 | 95 |
| 1993-06-02 | $6.56 | $6.56 | 0 |
| 1993-06-01 | $6.56 | $6.56 | 0 |
| 1993-05-28 | $6.56 | $6.56 | 0 |
| 1993-05-27 | $6.56 | $6.56 | 0 |
| 1993-05-26 | $6.56 | $6.56 | 24 |
| 1993-05-25 | $9.84 | $9.84 | 1,219 |
| 1993-05-24 | $6.56 | $6.56 | 0 |
| 1993-05-21 | $6.56 | $6.56 | 0 |
| 1993-05-20 | $6.56 | $6.56 | 0 |
| 1993-05-19 | $6.56 | $6.56 | 1 |
| 1993-05-18 | $6.56 | $6.56 | 0 |
| 1993-05-17 | $6.56 | $6.56 | 0 |
| 1993-05-14 | $6.56 | $6.56 | 0 |
| 1993-05-13 | $6.56 | $6.56 | 0 |
| 1993-05-12 | $6.56 | $6.56 | 48 |
| 1993-05-11 | $6.56 | $6.56 | 0 |
| 1993-05-10 | $6.56 | $6.56 | 0 |
| 1993-05-07 | $6.56 | $6.56 | 0 |
| 1993-05-06 | $6.56 | $6.56 | 0 |
| 1993-05-05 | $6.56 | $6.56 | 2 |
| 1993-05-04 | $6.56 | $6.56 | 0 |
| 1993-05-03 | $6.56 | $6.56 | 1,838 |
| 1993-04-30 | $9.84 | $9.84 | 0 |
| 1993-04-29 | $9.84 | $9.84 | 48 |
| 1993-04-28 | $13.13 | $13.13 | 0 |
| 1993-04-27 | $13.13 | $13.13 | 0 |
| 1993-04-26 | $13.13 | $13.13 | 0 |
| 1993-04-23 | $13.13 | $13.13 | 0 |
| 1993-04-22 | $13.13 | $13.13 | 0 |
| 1993-04-21 | $13.13 | $13.13 | 48 |
| 1993-04-20 | $9.84 | $9.84 | 0 |
| 1993-04-19 | $9.84 | $9.84 | 0 |
| 1993-04-16 | $9.84 | $9.84 | 0 |
| 1993-04-15 | $9.84 | $9.84 | 2,162 |
| 1993-04-14 | $6.56 | $6.56 | 0 |
| 1993-04-13 | $6.56 | $6.56 | 238 |
| 1993-04-12 | $6.56 | $6.56 | 0 |
| 1993-04-08 | $6.56 | $6.56 | 362 |
| 1993-04-07 | $6.56 | $6.56 | 95 |
| 1993-04-06 | $6.56 | $6.56 | 152 |
| 1993-04-05 | $6.56 | $6.56 | 0 |
| 1993-04-02 | $6.56 | $6.56 | 190 |
| 1993-04-01 | $6.56 | $6.56 | 286 |
| 1993-03-31 | $6.56 | $6.56 | 0 |
| 1993-03-30 | $6.56 | $6.56 | 0 |
| 1993-03-29 | $6.56 | $6.56 | 324 |
| 1993-03-26 | $6.56 | $6.56 | 0 |
| 1993-03-25 | $6.56 | $6.56 | 0 |
| 1993-03-24 | $6.56 | $6.56 | 103 |
| 1993-03-23 | $6.56 | $6.56 | 0 |
| 1993-03-22 | $6.56 | $6.56 | 282 |
| 1993-03-19 | $6.56 | $6.56 | 5 |
| 1993-03-18 | $6.56 | $6.56 | 0 |
| 1993-03-17 | $6.56 | $6.56 | 681 |
| 1993-03-16 | $3.28 | $3.28 | 0 |
| 1993-03-15 | $3.28 | $3.28 | 1,257 |
| 1993-03-12 | $3.28 | $3.28 | 0 |
| 1993-03-11 | $3.28 | $3.28 | 143 |
| 1993-03-10 | $9.84 | $9.84 | 0 |
| 1993-03-09 | $9.84 | $9.84 | 0 |
| 1993-03-08 | $9.84 | $9.84 | 19 |
| 1993-03-05 | $3.28 | $3.28 | 0 |
| 1993-03-04 | $3.28 | $3.28 | 1,314 |
| 1993-03-03 | $9.84 | $9.84 | 0 |
| 1993-03-02 | $9.84 | $9.84 | 0 |
| 1993-03-01 | $9.84 | $9.84 | 0 |
| 1993-02-26 | $9.84 | $9.84 | 0 |
| 1993-02-25 | $9.84 | $9.84 | 0 |
| 1993-02-24 | $9.84 | $9.84 | 0 |
| 1993-02-23 | $9.84 | $9.84 | 0 |
| 1993-02-22 | $9.84 | $9.84 | 0 |
| 1993-02-19 | $9.84 | $9.84 | 50 |
| 1993-02-18 | $9.84 | $9.84 | 0 |
| 1993-02-17 | $9.84 | $9.84 | 19 |
| 1993-02-16 | $6.56 | $6.56 | 630 |
| 1993-02-12 | $6.56 | $6.56 | 143 |
| 1993-02-11 | $9.84 | $9.84 | 0 |
| 1993-02-10 | $9.84 | $9.84 | 10 |
| 1993-02-09 | $6.56 | $6.56 | 0 |
| 1993-02-08 | $6.56 | $6.56 | 0 |
| 1993-02-05 | $6.56 | $6.56 | 0 |
| 1993-02-04 | $6.56 | $6.56 | 0 |
| 1993-02-03 | $6.56 | $6.56 | 0 |
| 1993-02-02 | $6.56 | $6.56 | 1,524 |
| 1993-02-01 | $6.56 | $6.56 | 95 |
| 1993-01-29 | $6.56 | $6.56 | 333 |
| 1993-01-28 | $6.56 | $6.56 | 229 |
| 1993-01-27 | $6.56 | $6.56 | 0 |
| 1993-01-26 | $6.56 | $6.56 | 0 |
| 1993-01-25 | $6.56 | $6.56 | 0 |
| 1993-01-22 | $6.56 | $6.56 | 0 |
| 1993-01-21 | $6.56 | $6.56 | 19 |
| 1993-01-20 | $6.56 | $6.56 | 0 |
| 1993-01-19 | $6.56 | $6.56 | 0 |
| 1993-01-18 | $6.56 | $6.56 | 0 |
| 1993-01-15 | $6.56 | $6.56 | 0 |
| 1993-01-14 | $6.56 | $6.56 | 0 |
| 1993-01-13 | $6.56 | $6.56 | 0 |
| 1993-01-12 | $6.56 | $6.56 | 1,238 |
| 1993-01-11 | $6.56 | $6.56 | 0 |
| 1993-01-08 | $6.56 | $6.56 | 0 |
| 1993-01-07 | $6.56 | $6.56 | 0 |
| 1993-01-06 | $6.56 | $6.56 | 0 |
| 1993-01-05 | $6.56 | $6.56 | 0 |
| 1993-01-04 | $6.56 | $6.56 | 590 |