Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $36.09 | $36.09 | 755 |
| 1996-12-30 | $36.09 | $36.09 | 1,181 |
| 1996-12-27 | $32.81 | $32.81 | 610 |
| 1996-12-26 | $32.81 | $32.81 | 2 |
| 1996-12-24 | $36.09 | $36.09 | 152 |
| 1996-12-23 | $36.09 | $36.09 | 143 |
| 1996-12-20 | $36.09 | $36.09 | 190 |
| 1996-12-19 | $32.81 | $32.81 | 57 |
| 1996-12-18 | $34.45 | $34.45 | 543 |
| 1996-12-17 | $36.09 | $36.09 | 33 |
| 1996-12-16 | $36.09 | $36.09 | 48 |
| 1996-12-13 | $36.09 | $36.09 | 917 |
| 1996-12-12 | $32.81 | $32.81 | 48 |
| 1996-12-11 | $39.38 | $39.38 | 638 |
| 1996-12-10 | $36.09 | $36.09 | 969 |
| 1996-12-09 | $36.09 | $36.09 | 238 |
| 1996-12-06 | $37.73 | $37.73 | 1,042 |
| 1996-12-05 | $36.09 | $36.09 | 390 |
| 1996-12-04 | $36.09 | $36.09 | 195 |
| 1996-12-03 | $36.09 | $36.09 | 200 |
| 1996-12-02 | $36.09 | $36.09 | 11 |
| 1996-11-29 | $36.09 | $36.09 | 622 |
| 1996-11-27 | $39.38 | $39.38 | 0 |
| 1996-11-26 | $39.38 | $39.38 | 0 |
| 1996-11-25 | $39.38 | $39.38 | 429 |
| 1996-11-22 | $36.09 | $36.09 | 48 |
| 1996-11-21 | $36.09 | $36.09 | 0 |
| 1996-11-20 | $36.09 | $36.09 | 1,005 |
| 1996-11-19 | $32.81 | $32.81 | 119 |
| 1996-11-18 | $36.09 | $36.09 | 143 |
| 1996-11-15 | $36.09 | $36.09 | 489 |
| 1996-11-14 | $34.45 | $34.45 | 1,177 |
| 1996-11-13 | $34.45 | $34.45 | 440 |
| 1996-11-12 | $32.81 | $32.81 | 48 |
| 1996-11-11 | $36.09 | $36.09 | 414 |
| 1996-11-08 | $32.81 | $32.81 | 343 |
| 1996-11-07 | $32.81 | $32.81 | 143 |
| 1996-11-06 | $39.38 | $39.38 | 2 |
| 1996-11-05 | $39.38 | $39.38 | 429 |
| 1996-11-04 | $36.09 | $36.09 | 76 |
| 1996-11-01 | $36.09 | $36.09 | 6 |
| 1996-10-31 | $36.09 | $36.09 | 0 |
| 1996-10-30 | $36.09 | $36.09 | 638 |
| 1996-10-29 | $32.81 | $32.81 | 1 |
| 1996-10-28 | $36.09 | $36.09 | 54 |
| 1996-10-25 | $34.45 | $34.45 | 1,363 |
| 1996-10-24 | $36.09 | $36.09 | 43 |
| 1996-10-23 | $32.81 | $32.81 | 452 |
| 1996-10-22 | $34.45 | $34.45 | 552 |
| 1996-10-21 | $32.81 | $32.81 | 0 |
| 1996-10-18 | $32.81 | $32.81 | 0 |
| 1996-10-17 | $32.81 | $32.81 | 10 |
| 1996-10-16 | $36.09 | $36.09 | 97 |
| 1996-10-15 | $36.09 | $36.09 | 52 |
| 1996-10-14 | $36.09 | $36.09 | 1,330 |
| 1996-10-11 | $32.81 | $32.81 | 357 |
| 1996-10-10 | $29.53 | $29.53 | 2,804 |
| 1996-10-09 | $32.81 | $32.81 | 302 |
| 1996-10-08 | $32.81 | $32.81 | 60 |
| 1996-10-07 | $32.81 | $32.81 | 475 |
| 1996-10-04 | $29.53 | $29.53 | 4,123 |
| 1996-10-03 | $36.09 | $36.09 | 190 |
| 1996-10-02 | $36.09 | $36.09 | 2 |
| 1996-10-01 | $36.09 | $36.09 | 48 |
| 1996-09-30 | $36.09 | $36.09 | 8 |
| 1996-09-27 | $36.09 | $36.09 | 303 |
| 1996-09-26 | $36.09 | $36.09 | 0 |
| 1996-09-25 | $36.09 | $36.09 | 0 |
| 1996-09-24 | $36.09 | $36.09 | 0 |
| 1996-09-23 | $36.09 | $36.09 | 1 |
| 1996-09-20 | $36.09 | $36.09 | 10 |
| 1996-09-19 | $29.53 | $29.53 | 486 |
| 1996-09-18 | $32.81 | $32.81 | 0 |
| 1996-09-17 | $32.81 | $32.81 | 31 |
| 1996-09-16 | $32.81 | $32.81 | 20 |
| 1996-09-13 | $39.38 | $39.38 | 6 |
| 1996-09-12 | $39.38 | $39.38 | 305 |
| 1996-09-11 | $39.38 | $39.38 | 72 |
| 1996-09-10 | $37.73 | $37.73 | 524 |
| 1996-09-09 | $32.81 | $32.81 | 0 |
| 1996-09-06 | $32.81 | $32.81 | 152 |
| 1996-09-05 | $36.09 | $36.09 | 0 |
| 1996-09-04 | $36.09 | $36.09 | 136 |
| 1996-09-03 | $39.38 | $39.38 | 0 |
| 1996-08-30 | $39.38 | $39.38 | 0 |
| 1996-08-29 | $39.38 | $39.38 | 29 |
| 1996-08-28 | $32.81 | $32.81 | 40 |
| 1996-08-27 | $32.81 | $32.81 | 43 |
| 1996-08-26 | $32.81 | $32.81 | 48 |
| 1996-08-23 | $36.09 | $36.09 | 0 |
| 1996-08-22 | $36.09 | $36.09 | 369 |
| 1996-08-21 | $29.53 | $29.53 | 71 |
| 1996-08-20 | $39.38 | $39.38 | 30 |
| 1996-08-19 | $29.53 | $29.53 | 57 |
| 1996-08-16 | $39.38 | $39.38 | 176 |
| 1996-08-15 | $36.09 | $36.09 | 10 |
| 1996-08-14 | $39.38 | $39.38 | 9 |
| 1996-08-13 | $32.81 | $32.81 | 104 |
| 1996-08-12 | $32.81 | $32.81 | 687 |
| 1996-08-09 | $32.81 | $32.81 | 27 |
| 1996-08-08 | $39.38 | $39.38 | 5 |
| 1996-08-07 | $32.81 | $32.81 | 38 |
| 1996-08-06 | $39.38 | $39.38 | 48 |
| 1996-08-05 | $32.81 | $32.81 | 181 |
| 1996-08-02 | $39.38 | $39.38 | 40 |
| 1996-08-01 | $39.38 | $39.38 | 0 |
| 1996-07-31 | $39.38 | $39.38 | 268 |
| 1996-07-30 | $32.81 | $32.81 | 86 |
| 1996-07-29 | $39.38 | $39.38 | 0 |
| 1996-07-26 | $39.38 | $39.38 | 48 |
| 1996-07-25 | $36.09 | $36.09 | 583 |
| 1996-07-24 | $42.66 | $42.66 | 40 |
| 1996-07-23 | $42.66 | $42.66 | 48 |
| 1996-07-22 | $42.66 | $42.66 | 0 |
| 1996-07-19 | $42.66 | $42.66 | 1 |
| 1996-07-18 | $36.09 | $36.09 | 0 |
| 1996-07-17 | $36.09 | $36.09 | 24 |
| 1996-07-16 | $42.66 | $42.66 | 7 |
| 1996-07-15 | $42.66 | $42.66 | 34 |
| 1996-07-12 | $42.66 | $42.66 | 72 |
| 1996-07-11 | $39.38 | $39.38 | 238 |
| 1996-07-10 | $42.66 | $42.66 | 0 |
| 1996-07-09 | $42.66 | $42.66 | 7 |
| 1996-07-08 | $42.66 | $42.66 | 250 |
| 1996-07-05 | $36.09 | $36.09 | 0 |
| 1996-07-03 | $36.09 | $36.09 | 186 |
| 1996-07-02 | $42.66 | $42.66 | 43 |
| 1996-07-01 | $36.09 | $36.09 | 59 |
| 1996-06-28 | $42.66 | $42.66 | 238 |
| 1996-06-27 | $42.66 | $42.66 | 141 |
| 1996-06-26 | $39.38 | $39.38 | 530 |
| 1996-06-25 | $45.94 | $45.94 | 23 |
| 1996-06-24 | $45.94 | $45.94 | 50 |
| 1996-06-21 | $45.94 | $45.94 | 88 |
| 1996-06-20 | $45.94 | $45.94 | 71 |
| 1996-06-19 | $45.94 | $45.94 | 55 |
| 1996-06-18 | $39.38 | $39.38 | 148 |
| 1996-06-17 | $39.38 | $39.38 | 286 |
| 1996-06-14 | $42.66 | $42.66 | 43 |
| 1996-06-13 | $49.22 | $49.22 | 143 |
| 1996-06-12 | $42.66 | $42.66 | 647 |
| 1996-06-11 | $49.22 | $49.22 | 7 |
| 1996-06-10 | $45.94 | $45.94 | 333 |
| 1996-06-07 | $49.22 | $49.22 | 0 |
| 1996-06-06 | $49.22 | $49.22 | 190 |
| 1996-06-05 | $49.22 | $49.22 | 364 |
| 1996-06-04 | $52.50 | $52.50 | 17 |
| 1996-06-03 | $52.50 | $52.50 | 57 |
| 1996-05-31 | $52.50 | $52.50 | 6 |
| 1996-05-30 | $49.22 | $49.22 | 582 |
| 1996-05-29 | $49.22 | $49.22 | 835 |
| 1996-05-28 | $42.66 | $42.66 | 24 |
| 1996-05-24 | $49.22 | $49.22 | 95 |
| 1996-05-23 | $49.22 | $49.22 | 267 |
| 1996-05-22 | $49.22 | $49.22 | 60 |
| 1996-05-21 | $49.22 | $49.22 | 981 |
| 1996-05-20 | $45.94 | $45.94 | 305 |
| 1996-05-17 | $49.22 | $49.22 | 321 |
| 1996-05-16 | $49.22 | $49.22 | 330 |
| 1996-05-15 | $55.78 | $55.78 | 404 |
| 1996-05-14 | $52.50 | $52.50 | 621 |
| 1996-05-13 | $45.94 | $45.94 | 273 |
| 1996-05-10 | $49.22 | $49.22 | 1,350 |
| 1996-05-09 | $54.14 | $54.14 | 5,799 |
| 1996-05-08 | $52.50 | $52.50 | 3,603 |
| 1996-05-07 | $42.66 | $42.66 | 257 |
| 1996-05-06 | $39.38 | $39.38 | 20 |
| 1996-05-03 | $42.66 | $42.66 | 0 |
| 1996-05-02 | $42.66 | $42.66 | 18 |
| 1996-05-01 | $36.09 | $36.09 | 162 |
| 1996-04-30 | $42.66 | $42.66 | 234 |
| 1996-04-29 | $42.66 | $42.66 | 13 |
| 1996-04-26 | $45.94 | $45.94 | 1,203 |
| 1996-04-25 | $45.94 | $45.94 | 467 |
| 1996-04-24 | $42.66 | $42.66 | 267 |
| 1996-04-23 | $42.66 | $42.66 | 76 |
| 1996-04-22 | $42.66 | $42.66 | 200 |
| 1996-04-19 | $42.66 | $42.66 | 271 |
| 1996-04-18 | $36.09 | $36.09 | 4 |
| 1996-04-17 | $42.66 | $42.66 | 12 |
| 1996-04-16 | $42.66 | $42.66 | 818 |
| 1996-04-15 | $45.94 | $45.94 | 370 |
| 1996-04-12 | $45.94 | $45.94 | 48 |
| 1996-04-11 | $45.94 | $45.94 | 12 |
| 1996-04-10 | $45.94 | $45.94 | 107 |
| 1996-04-09 | $45.94 | $45.94 | 946 |
| 1996-04-08 | $49.22 | $49.22 | 302 |
| 1996-04-04 | $45.94 | $45.94 | 30 |
| 1996-04-03 | $45.94 | $45.94 | 157 |
| 1996-04-02 | $42.66 | $42.66 | 419 |
| 1996-04-01 | $42.66 | $42.66 | 86 |
| 1996-03-29 | $42.66 | $42.66 | 24 |
| 1996-03-28 | $42.66 | $42.66 | 60 |
| 1996-03-27 | $39.38 | $39.38 | 38 |
| 1996-03-26 | $42.66 | $42.66 | 53 |
| 1996-03-25 | $42.66 | $42.66 | 335 |
| 1996-03-22 | $42.66 | $42.66 | 50 |
| 1996-03-21 | $42.66 | $42.66 | 255 |
| 1996-03-20 | $42.66 | $42.66 | 403 |
| 1996-03-19 | $49.22 | $49.22 | 924 |
| 1996-03-18 | $42.66 | $42.66 | 899 |
| 1996-03-15 | $39.38 | $39.38 | 420 |
| 1996-03-14 | $45.94 | $45.94 | 42 |
| 1996-03-13 | $45.94 | $45.94 | 67 |
| 1996-03-12 | $45.94 | $45.94 | 71 |
| 1996-03-11 | $42.66 | $42.66 | 333 |
| 1996-03-08 | $42.66 | $42.66 | 398 |
| 1996-03-07 | $39.38 | $39.38 | 0 |
| 1996-03-06 | $39.38 | $39.38 | 116 |
| 1996-03-05 | $45.94 | $45.94 | 155 |
| 1996-03-04 | $45.94 | $45.94 | 19 |
| 1996-03-01 | $42.66 | $42.66 | 681 |
| 1996-02-29 | $45.94 | $45.94 | 433 |
| 1996-02-28 | $45.94 | $45.94 | 149 |
| 1996-02-27 | $39.38 | $39.38 | 271 |
| 1996-02-26 | $42.66 | $42.66 | 384 |
| 1996-02-23 | $42.66 | $42.66 | 189 |
| 1996-02-22 | $39.38 | $39.38 | 138 |
| 1996-02-21 | $45.94 | $45.94 | 48 |
| 1996-02-20 | $42.66 | $42.66 | 62 |
| 1996-02-16 | $42.66 | $42.66 | 14 |
| 1996-02-15 | $39.38 | $39.38 | 222 |
| 1996-02-14 | $45.94 | $45.94 | 14 |
| 1996-02-13 | $49.22 | $49.22 | 505 |
| 1996-02-12 | $42.66 | $42.66 | 1,114 |
| 1996-02-09 | $52.50 | $52.50 | 62 |
| 1996-02-08 | $42.66 | $42.66 | 870 |
| 1996-02-07 | $42.66 | $42.66 | 92 |
| 1996-02-06 | $42.66 | $42.66 | 101 |
| 1996-02-05 | $39.38 | $39.38 | 530 |
| 1996-02-02 | $39.38 | $39.38 | 159 |
| 1996-02-01 | $42.66 | $42.66 | 576 |
| 1996-01-31 | $32.81 | $32.81 | 2,543 |
| 1996-01-30 | $42.66 | $42.66 | 89 |
| 1996-01-29 | $39.38 | $39.38 | 241 |
| 1996-01-26 | $36.09 | $36.09 | 466 |
| 1996-01-25 | $36.09 | $36.09 | 414 |
| 1996-01-24 | $36.09 | $36.09 | 233 |
| 1996-01-23 | $36.09 | $36.09 | 545 |
| 1996-01-22 | $42.66 | $42.66 | 400 |
| 1996-01-19 | $39.38 | $39.38 | 219 |
| 1996-01-18 | $36.09 | $36.09 | 51 |
| 1996-01-17 | $39.38 | $39.38 | 69 |
| 1996-01-16 | $39.38 | $39.38 | 280 |
| 1996-01-15 | $42.66 | $42.66 | 0 |
| 1996-01-12 | $42.66 | $42.66 | 19 |
| 1996-01-11 | $42.66 | $42.66 | 10 |
| 1996-01-10 | $39.38 | $39.38 | 238 |
| 1996-01-09 | $42.66 | $42.66 | 195 |
| 1996-01-08 | $41.02 | $41.02 | 10 |
| 1996-01-05 | $41.02 | $41.02 | 352 |
| 1996-01-04 | $42.66 | $42.66 | 241 |
| 1996-01-03 | $42.66 | $42.66 | 324 |
| 1996-01-02 | $45.94 | $45.94 | 12 |