Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1992-12-31 | $6.56 | $6.56 | 0 |
| 1992-12-30 | $6.56 | $6.56 | 0 |
| 1992-12-29 | $6.56 | $6.56 | 0 |
| 1992-12-28 | $6.56 | $6.56 | 6 |
| 1992-12-24 | $9.84 | $9.84 | 0 |
| 1992-12-23 | $9.84 | $9.84 | 0 |
| 1992-12-22 | $9.84 | $9.84 | 71 |
| 1992-12-21 | $6.56 | $6.56 | 1 |
| 1992-12-18 | $6.56 | $6.56 | 0 |
| 1992-12-17 | $6.56 | $6.56 | 0 |
| 1992-12-16 | $6.56 | $6.56 | 0 |
| 1992-12-15 | $6.56 | $6.56 | 1 |
| 1992-12-14 | $6.56 | $6.56 | 0 |
| 1992-12-11 | $6.56 | $6.56 | 0 |
| 1992-12-10 | $6.56 | $6.56 | 850 |
| 1992-12-09 | $9.84 | $9.84 | 0 |
| 1992-12-08 | $9.84 | $9.84 | 33 |
| 1992-12-07 | $6.56 | $6.56 | 0 |
| 1992-12-04 | $6.56 | $6.56 | 0 |
| 1992-12-03 | $6.56 | $6.56 | 143 |
| 1992-12-02 | $6.56 | $6.56 | 173 |
| 1992-12-01 | $9.84 | $9.84 | 0 |
| 1992-11-30 | $9.84 | $9.84 | 19 |
| 1992-11-27 | $9.84 | $9.84 | 0 |
| 1992-11-25 | $9.84 | $9.84 | 95 |
| 1992-11-24 | $9.84 | $9.84 | 0 |
| 1992-11-23 | $9.84 | $9.84 | 48 |
| 1992-11-20 | $9.84 | $9.84 | 0 |
| 1992-11-19 | $9.84 | $9.84 | 0 |
| 1992-11-18 | $9.84 | $9.84 | 0 |
| 1992-11-17 | $9.84 | $9.84 | 0 |
| 1992-11-16 | $9.84 | $9.84 | 238 |
| 1992-11-13 | $9.84 | $9.84 | 0 |
| 1992-11-12 | $9.84 | $9.84 | 0 |
| 1992-11-11 | $9.84 | $9.84 | 0 |
| 1992-11-10 | $9.84 | $9.84 | 238 |
| 1992-11-09 | $9.84 | $9.84 | 238 |
| 1992-11-06 | $9.84 | $9.84 | 0 |
| 1992-11-05 | $9.84 | $9.84 | 95 |
| 1992-11-04 | $9.84 | $9.84 | 143 |
| 1992-11-03 | $6.56 | $6.56 | 609 |
| 1992-11-02 | $6.56 | $6.56 | 0 |
| 1992-10-30 | $6.56 | $6.56 | 0 |
| 1992-10-29 | $6.56 | $6.56 | 0 |
| 1992-10-28 | $6.56 | $6.56 | 152 |
| 1992-10-27 | $9.84 | $9.84 | 19 |
| 1992-10-26 | $6.56 | $6.56 | 0 |
| 1992-10-23 | $6.56 | $6.56 | 0 |
| 1992-10-22 | $6.56 | $6.56 | 38 |
| 1992-10-21 | $9.84 | $9.84 | 95 |
| 1992-10-20 | $9.84 | $9.84 | 0 |
| 1992-10-19 | $9.84 | $9.84 | 35 |
| 1992-10-16 | $9.84 | $9.84 | 0 |
| 1992-10-15 | $9.84 | $9.84 | 0 |
| 1992-10-14 | $9.84 | $9.84 | 0 |
| 1992-10-13 | $9.84 | $9.84 | 0 |
| 1992-10-12 | $9.84 | $9.84 | 0 |
| 1992-10-09 | $9.84 | $9.84 | 0 |
| 1992-10-08 | $9.84 | $9.84 | 11 |
| 1992-10-07 | $9.84 | $9.84 | 0 |
| 1992-10-06 | $9.84 | $9.84 | 0 |
| 1992-10-05 | $9.84 | $9.84 | 0 |
| 1992-10-02 | $9.84 | $9.84 | 86 |
| 1992-10-01 | $6.56 | $6.56 | 0 |
| 1992-09-30 | $6.56 | $6.56 | 0 |
| 1992-09-29 | $6.56 | $6.56 | 29 |
| 1992-09-28 | $6.56 | $6.56 | 0 |
| 1992-09-25 | $6.56 | $6.56 | 0 |
| 1992-09-24 | $6.56 | $6.56 | 0 |
| 1992-09-23 | $6.56 | $6.56 | 0 |
| 1992-09-22 | $6.56 | $6.56 | 10 |
| 1992-09-21 | $9.84 | $9.84 | 0 |
| 1992-09-18 | $9.84 | $9.84 | 238 |
| 1992-09-17 | $9.84 | $9.84 | 0 |
| 1992-09-16 | $9.84 | $9.84 | 0 |
| 1992-09-15 | $9.84 | $9.84 | 0 |
| 1992-09-14 | $9.84 | $9.84 | 0 |
| 1992-09-11 | $9.84 | $9.84 | 0 |
| 1992-09-10 | $9.84 | $9.84 | 286 |
| 1992-09-09 | $9.84 | $9.84 | 0 |
| 1992-09-08 | $9.84 | $9.84 | 0 |
| 1992-09-04 | $9.84 | $9.84 | 0 |
| 1992-09-03 | $9.84 | $9.84 | 0 |
| 1992-09-02 | $9.84 | $9.84 | 0 |
| 1992-09-01 | $9.84 | $9.84 | 0 |
| 1992-08-31 | $9.84 | $9.84 | 0 |
| 1992-08-28 | $9.84 | $9.84 | 0 |
| 1992-08-27 | $9.84 | $9.84 | 0 |
| 1992-08-26 | $9.84 | $9.84 | 57 |
| 1992-08-25 | $9.84 | $9.84 | 0 |
| 1992-08-24 | $9.84 | $9.84 | 0 |
| 1992-08-21 | $9.84 | $9.84 | 0 |
| 1992-08-20 | $9.84 | $9.84 | 0 |
| 1992-08-19 | $9.84 | $9.84 | 0 |
| 1992-08-18 | $9.84 | $9.84 | 0 |
| 1992-08-17 | $9.84 | $9.84 | 29 |
| 1992-08-14 | $9.84 | $9.84 | 10 |
| 1992-08-13 | $6.56 | $6.56 | 0 |
| 1992-08-12 | $6.56 | $6.56 | 0 |
| 1992-08-11 | $6.56 | $6.56 | 0 |
| 1992-08-10 | $6.56 | $6.56 | 0 |
| 1992-08-07 | $6.56 | $6.56 | 96 |
| 1992-08-06 | $9.84 | $9.84 | 0 |
| 1992-08-05 | $9.84 | $9.84 | 0 |
| 1992-08-04 | $9.84 | $9.84 | 0 |
| 1992-08-03 | $9.84 | $9.84 | 95 |
| 1992-07-31 | $6.56 | $6.56 | 0 |
| 1992-07-30 | $6.56 | $6.56 | 0 |
| 1992-07-29 | $6.56 | $6.56 | 0 |
| 1992-07-28 | $6.56 | $6.56 | 29 |
| 1992-07-27 | $6.56 | $6.56 | 0 |
| 1992-07-24 | $6.56 | $6.56 | 0 |
| 1992-07-23 | $6.56 | $6.56 | 514 |
| 1992-07-22 | $9.84 | $9.84 | 19 |
| 1992-07-21 | $6.56 | $6.56 | 539 |
| 1992-07-20 | $9.84 | $9.84 | 190 |
| 1992-07-17 | $6.56 | $6.56 | 2,143 |
| 1992-07-16 | $9.84 | $9.84 | 457 |
| 1992-07-15 | $9.84 | $9.84 | 0 |
| 1992-07-14 | $9.84 | $9.84 | 0 |
| 1992-07-13 | $9.84 | $9.84 | 0 |
| 1992-07-10 | $9.84 | $9.84 | 0 |
| 1992-07-09 | $9.84 | $9.84 | 190 |
| 1992-07-08 | $6.56 | $6.56 | 0 |
| 1992-07-07 | $6.56 | $6.56 | 381 |
| 1992-07-06 | $9.84 | $9.84 | 0 |
| 1992-07-02 | $9.84 | $9.84 | 0 |
| 1992-07-01 | $9.84 | $9.84 | 0 |
| 1992-06-30 | $9.84 | $9.84 | 259 |
| 1992-06-29 | $9.84 | $9.84 | 0 |
| 1992-06-26 | $9.84 | $9.84 | 333 |
| 1992-06-25 | $9.84 | $9.84 | 452 |
| 1992-06-24 | $6.56 | $6.56 | 0 |
| 1992-06-23 | $6.56 | $6.56 | 0 |
| 1992-06-22 | $6.56 | $6.56 | 171 |
| 1992-06-19 | $6.56 | $6.56 | 0 |
| 1992-06-18 | $6.56 | $6.56 | 0 |
| 1992-06-17 | $6.56 | $6.56 | 0 |
| 1992-06-16 | $6.56 | $6.56 | 0 |
| 1992-06-15 | $6.56 | $6.56 | 0 |
| 1992-06-12 | $6.56 | $6.56 | 0 |
| 1992-06-11 | $6.56 | $6.56 | 238 |
| 1992-06-10 | $6.56 | $6.56 | 0 |
| 1992-06-09 | $6.56 | $6.56 | 0 |
| 1992-06-08 | $6.56 | $6.56 | 476 |
| 1992-06-05 | $6.56 | $6.56 | 95 |
| 1992-06-04 | $6.56 | $6.56 | 486 |
| 1992-06-03 | $6.56 | $6.56 | 0 |
| 1992-06-02 | $6.56 | $6.56 | 0 |
| 1992-06-01 | $6.56 | $6.56 | 0 |
| 1992-05-29 | $6.56 | $6.56 | 0 |
| 1992-05-28 | $6.56 | $6.56 | 0 |
| 1992-05-27 | $6.56 | $6.56 | 0 |
| 1992-05-26 | $6.56 | $6.56 | 0 |
| 1992-05-22 | $6.56 | $6.56 | 95 |
| 1992-05-21 | $6.56 | $6.56 | 0 |
| 1992-05-20 | $6.56 | $6.56 | 0 |
| 1992-05-19 | $6.56 | $6.56 | 95 |
| 1992-05-18 | $6.56 | $6.56 | 0 |
| 1992-05-15 | $6.56 | $6.56 | 0 |
| 1992-05-14 | $6.56 | $6.56 | 619 |
| 1992-05-13 | $6.56 | $6.56 | 0 |
| 1992-05-12 | $6.56 | $6.56 | 0 |
| 1992-05-11 | $6.56 | $6.56 | 1 |
| 1992-05-08 | $6.56 | $6.56 | 0 |
| 1992-05-07 | $6.56 | $6.56 | 190 |
| 1992-05-06 | $6.56 | $6.56 | 0 |
| 1992-05-05 | $6.56 | $6.56 | 571 |
| 1992-05-04 | $9.84 | $9.84 | 0 |
| 1992-05-01 | $9.84 | $9.84 | 0 |
| 1992-04-30 | $9.84 | $9.84 | 0 |
| 1992-04-29 | $9.84 | $9.84 | 0 |
| 1992-04-28 | $9.84 | $9.84 | 114 |
| 1992-04-27 | $9.84 | $9.84 | 0 |
| 1992-04-24 | $9.84 | $9.84 | 0 |
| 1992-04-23 | $9.84 | $9.84 | 0 |
| 1992-04-22 | $9.84 | $9.84 | 0 |
| 1992-04-21 | $9.84 | $9.84 | 0 |
| 1992-04-20 | $9.84 | $9.84 | 9 |
| 1992-04-16 | $9.84 | $9.84 | 357 |
| 1992-04-15 | $13.13 | $13.13 | 19 |
| 1992-04-14 | $13.13 | $13.13 | 0 |
| 1992-04-13 | $13.13 | $13.13 | 0 |
| 1992-04-10 | $13.13 | $13.13 | 0 |
| 1992-04-09 | $13.13 | $13.13 | 9 |
| 1992-04-08 | $13.13 | $13.13 | 0 |
| 1992-04-07 | $13.13 | $13.13 | 0 |
| 1992-04-06 | $13.13 | $13.13 | 0 |
| 1992-04-03 | $13.13 | $13.13 | 0 |
| 1992-04-02 | $13.13 | $13.13 | 0 |
| 1992-04-01 | $13.13 | $13.13 | 0 |
| 1992-03-31 | $13.13 | $13.13 | 48 |
| 1992-03-30 | $13.13 | $13.13 | 0 |
| 1992-03-27 | $13.13 | $13.13 | 86 |
| 1992-03-26 | $13.13 | $13.13 | 77 |
| 1992-03-25 | $13.13 | $13.13 | 41 |
| 1992-03-24 | $13.13 | $13.13 | 0 |
| 1992-03-23 | $13.13 | $13.13 | 0 |
| 1992-03-20 | $13.13 | $13.13 | 0 |
| 1992-03-19 | $13.13 | $13.13 | 103 |
| 1992-03-18 | $13.13 | $13.13 | 1,086 |
| 1992-03-17 | $13.13 | $13.13 | 150 |
| 1992-03-16 | $13.13 | $13.13 | 0 |
| 1992-03-13 | $13.13 | $13.13 | 0 |
| 1992-03-12 | $13.13 | $13.13 | 952 |
| 1992-03-11 | $13.13 | $13.13 | 95 |
| 1992-03-10 | $16.41 | $16.41 | 1,905 |
| 1992-03-09 | $16.41 | $16.41 | 0 |
| 1992-03-06 | $16.41 | $16.41 | 0 |
| 1992-03-05 | $16.41 | $16.41 | 0 |
| 1992-03-04 | $16.41 | $16.41 | 0 |
| 1992-03-03 | $16.41 | $16.41 | 0 |
| 1992-03-02 | $16.41 | $16.41 | 0 |
| 1992-02-28 | $16.41 | $16.41 | 1 |
| 1992-02-27 | $16.41 | $16.41 | 48 |
| 1992-02-26 | $16.41 | $16.41 | 0 |
| 1992-02-25 | $16.41 | $16.41 | 0 |
| 1992-02-24 | $16.41 | $16.41 | 0 |
| 1992-02-21 | $16.41 | $16.41 | 0 |
| 1992-02-20 | $16.41 | $16.41 | 0 |
| 1992-02-19 | $16.41 | $16.41 | 0 |
| 1992-02-18 | $16.41 | $16.41 | 238 |
| 1992-02-14 | $16.41 | $16.41 | 714 |
| 1992-02-13 | $16.41 | $16.41 | 0 |
| 1992-02-12 | $16.41 | $16.41 | 0 |
| 1992-02-11 | $16.41 | $16.41 | 0 |
| 1992-02-10 | $16.41 | $16.41 | 1 |
| 1992-02-07 | $16.41 | $16.41 | 34 |
| 1992-02-06 | $16.41 | $16.41 | 38 |
| 1992-02-05 | $19.69 | $19.69 | 0 |
| 1992-02-04 | $19.69 | $19.69 | 0 |
| 1992-02-03 | $19.69 | $19.69 | 0 |
| 1992-01-31 | $19.69 | $19.69 | 71 |
| 1992-01-30 | $16.41 | $16.41 | 238 |
| 1992-01-29 | $19.69 | $19.69 | 0 |
| 1992-01-28 | $19.69 | $19.69 | 29 |
| 1992-01-27 | $19.69 | $19.69 | 0 |
| 1992-01-24 | $19.69 | $19.69 | 281 |
| 1992-01-23 | $19.69 | $19.69 | 238 |
| 1992-01-22 | $13.13 | $13.13 | 0 |
| 1992-01-21 | $13.13 | $13.13 | 0 |
| 1992-01-20 | $13.13 | $13.13 | 0 |
| 1992-01-17 | $13.13 | $13.13 | 6 |
| 1992-01-16 | $13.13 | $13.13 | 1,095 |
| 1992-01-15 | $9.84 | $9.84 | 24 |
| 1992-01-14 | $9.84 | $9.84 | 0 |
| 1992-01-13 | $9.84 | $9.84 | 0 |
| 1992-01-10 | $9.84 | $9.84 | 0 |
| 1992-01-09 | $9.84 | $9.84 | 48 |
| 1992-01-08 | $9.84 | $9.84 | 0 |
| 1992-01-07 | $9.84 | $9.84 | 0 |
| 1992-01-06 | $9.84 | $9.84 | 1,048 |
| 1992-01-03 | $13.13 | $13.13 | 0 |
| 1992-01-02 | $13.13 | $13.13 | 0 |