Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $45.94 | $45.94 | 95 |
| 1995-12-28 | $39.38 | $39.38 | 0 |
| 1995-12-27 | $39.38 | $39.38 | 0 |
| 1995-12-26 | $39.38 | $39.38 | 0 |
| 1995-12-22 | $39.38 | $39.38 | 615 |
| 1995-12-21 | $32.81 | $32.81 | 390 |
| 1995-12-20 | $32.81 | $32.81 | 557 |
| 1995-12-19 | $32.81 | $32.81 | 0 |
| 1995-12-18 | $32.81 | $32.81 | 0 |
| 1995-12-15 | $32.81 | $32.81 | 267 |
| 1995-12-14 | $32.81 | $32.81 | 19 |
| 1995-12-13 | $32.81 | $32.81 | 0 |
| 1995-12-12 | $32.81 | $32.81 | 238 |
| 1995-12-11 | $34.45 | $34.45 | 438 |
| 1995-12-08 | $36.09 | $36.09 | 474 |
| 1995-12-07 | $32.81 | $32.81 | 424 |
| 1995-12-06 | $32.81 | $32.81 | 0 |
| 1995-12-05 | $32.81 | $32.81 | 4 |
| 1995-12-04 | $32.81 | $32.81 | 1 |
| 1995-12-01 | $32.81 | $32.81 | 0 |
| 1995-11-30 | $32.81 | $32.81 | 217 |
| 1995-11-29 | $32.81 | $32.81 | 0 |
| 1995-11-28 | $32.81 | $32.81 | 424 |
| 1995-11-27 | $32.81 | $32.81 | 1,048 |
| 1995-11-24 | $36.09 | $36.09 | 0 |
| 1995-11-22 | $36.09 | $36.09 | 676 |
| 1995-11-21 | $36.09 | $36.09 | 34 |
| 1995-11-20 | $39.38 | $39.38 | 115 |
| 1995-11-17 | $39.38 | $39.38 | 538 |
| 1995-11-16 | $42.66 | $42.66 | 19 |
| 1995-11-15 | $39.38 | $39.38 | 286 |
| 1995-11-14 | $37.73 | $37.73 | 775 |
| 1995-11-13 | $36.09 | $36.09 | 238 |
| 1995-11-10 | $32.81 | $32.81 | 0 |
| 1995-11-09 | $32.81 | $32.81 | 16 |
| 1995-11-08 | $36.09 | $36.09 | 95 |
| 1995-11-07 | $32.81 | $32.81 | 48 |
| 1995-11-06 | $32.81 | $32.81 | 0 |
| 1995-11-03 | $32.81 | $32.81 | 0 |
| 1995-11-02 | $32.81 | $32.81 | 144 |
| 1995-11-01 | $36.09 | $36.09 | 107 |
| 1995-10-31 | $32.81 | $32.81 | 29 |
| 1995-10-30 | $32.81 | $32.81 | 30 |
| 1995-10-27 | $39.38 | $39.38 | 162 |
| 1995-10-26 | $36.09 | $36.09 | 0 |
| 1995-10-25 | $36.09 | $36.09 | 95 |
| 1995-10-24 | $36.09 | $36.09 | 143 |
| 1995-10-23 | $36.09 | $36.09 | 0 |
| 1995-10-20 | $36.09 | $36.09 | 13 |
| 1995-10-19 | $36.09 | $36.09 | 54 |
| 1995-10-18 | $36.09 | $36.09 | 0 |
| 1995-10-17 | $36.09 | $36.09 | 0 |
| 1995-10-16 | $36.09 | $36.09 | 0 |
| 1995-10-13 | $36.09 | $36.09 | 14 |
| 1995-10-12 | $39.38 | $39.38 | 49 |
| 1995-10-11 | $36.09 | $36.09 | 205 |
| 1995-10-10 | $39.38 | $39.38 | 0 |
| 1995-10-09 | $39.38 | $39.38 | 13 |
| 1995-10-06 | $42.66 | $42.66 | 10 |
| 1995-10-05 | $42.66 | $42.66 | 210 |
| 1995-10-04 | $42.66 | $42.66 | 167 |
| 1995-10-03 | $39.38 | $39.38 | 195 |
| 1995-10-02 | $39.38 | $39.38 | 11 |
| 1995-09-29 | $39.38 | $39.38 | 24 |
| 1995-09-28 | $39.38 | $39.38 | 67 |
| 1995-09-27 | $42.66 | $42.66 | 103 |
| 1995-09-26 | $45.94 | $45.94 | 0 |
| 1995-09-25 | $45.94 | $45.94 | 5 |
| 1995-09-22 | $45.94 | $45.94 | 1,955 |
| 1995-09-21 | $42.66 | $42.66 | 438 |
| 1995-09-20 | $42.66 | $42.66 | 429 |
| 1995-09-19 | $42.66 | $42.66 | 18 |
| 1995-09-18 | $49.22 | $49.22 | 190 |
| 1995-09-15 | $42.66 | $42.66 | 262 |
| 1995-09-14 | $49.22 | $49.22 | 567 |
| 1995-09-13 | $45.94 | $45.94 | 84 |
| 1995-09-12 | $45.94 | $45.94 | 819 |
| 1995-09-11 | $49.22 | $49.22 | 19 |
| 1995-09-08 | $49.22 | $49.22 | 130 |
| 1995-09-07 | $42.66 | $42.66 | 833 |
| 1995-09-06 | $52.50 | $52.50 | 1,507 |
| 1995-09-05 | $59.06 | $59.06 | 5,387 |
| 1995-09-01 | $45.94 | $45.94 | 4,122 |
| 1995-08-31 | $29.53 | $29.53 | 34 |
| 1995-08-30 | $22.97 | $22.97 | 0 |
| 1995-08-29 | $22.97 | $22.97 | 0 |
| 1995-08-28 | $22.97 | $22.97 | 114 |
| 1995-08-25 | $26.25 | $26.25 | 345 |
| 1995-08-24 | $29.53 | $29.53 | 2 |
| 1995-08-23 | $26.25 | $26.25 | 0 |
| 1995-08-22 | $26.25 | $26.25 | 305 |
| 1995-08-21 | $26.25 | $26.25 | 267 |
| 1995-08-18 | $26.25 | $26.25 | 38 |
| 1995-08-17 | $22.97 | $22.97 | 0 |
| 1995-08-16 | $22.97 | $22.97 | 0 |
| 1995-08-15 | $22.97 | $22.97 | 95 |
| 1995-08-14 | $22.97 | $22.97 | 0 |
| 1995-08-11 | $22.97 | $22.97 | 14 |
| 1995-08-10 | $22.97 | $22.97 | 48 |
| 1995-08-09 | $22.97 | $22.97 | 0 |
| 1995-08-08 | $22.97 | $22.97 | 0 |
| 1995-08-07 | $29.53 | $29.53 | 38 |
| 1995-08-04 | $26.25 | $26.25 | 133 |
| 1995-08-03 | $22.97 | $22.97 | 0 |
| 1995-08-02 | $22.97 | $22.97 | 0 |
| 1995-08-01 | $26.25 | $26.25 | 200 |
| 1995-07-31 | $29.53 | $29.53 | 19 |
| 1995-07-28 | $26.25 | $26.25 | 0 |
| 1995-07-27 | $26.25 | $26.25 | 0 |
| 1995-07-26 | $26.25 | $26.25 | 333 |
| 1995-07-25 | $22.97 | $22.97 | 0 |
| 1995-07-24 | $26.25 | $26.25 | 95 |
| 1995-07-21 | $26.25 | $26.25 | 69 |
| 1995-07-20 | $22.97 | $22.97 | 95 |
| 1995-07-19 | $22.97 | $22.97 | 0 |
| 1995-07-18 | $22.97 | $22.97 | 0 |
| 1995-07-17 | $22.97 | $22.97 | 0 |
| 1995-07-14 | $22.97 | $22.97 | 0 |
| 1995-07-13 | $22.97 | $22.97 | 62 |
| 1995-07-12 | $32.81 | $32.81 | 27 |
| 1995-07-11 | $22.97 | $22.97 | 0 |
| 1995-07-10 | $26.25 | $26.25 | 524 |
| 1995-07-07 | $32.81 | $32.81 | 14 |
| 1995-07-06 | $29.53 | $29.53 | 0 |
| 1995-07-05 | $29.53 | $29.53 | 24 |
| 1995-07-03 | $29.53 | $29.53 | 0 |
| 1995-06-30 | $29.53 | $29.53 | 21 |
| 1995-06-29 | $29.53 | $29.53 | 238 |
| 1995-06-28 | $22.97 | $22.97 | 0 |
| 1995-06-27 | $22.97 | $22.97 | 0 |
| 1995-06-26 | $22.97 | $22.97 | 0 |
| 1995-06-23 | $29.53 | $29.53 | 24 |
| 1995-06-22 | $29.53 | $29.53 | 924 |
| 1995-06-21 | $26.25 | $26.25 | 248 |
| 1995-06-20 | $22.97 | $22.97 | 0 |
| 1995-06-19 | $22.97 | $22.97 | 0 |
| 1995-06-16 | $22.97 | $22.97 | 0 |
| 1995-06-15 | $22.97 | $22.97 | 133 |
| 1995-06-14 | $29.53 | $29.53 | 0 |
| 1995-06-13 | $29.53 | $29.53 | 305 |
| 1995-06-12 | $22.97 | $22.97 | 100 |
| 1995-06-09 | $22.97 | $22.97 | 1,013 |
| 1995-06-08 | $19.69 | $19.69 | 1,331 |
| 1995-06-07 | $29.53 | $29.53 | 0 |
| 1995-06-06 | $29.53 | $29.53 | 0 |
| 1995-06-05 | $29.53 | $29.53 | 10 |
| 1995-06-02 | $29.53 | $29.53 | 10 |
| 1995-06-01 | $22.97 | $22.97 | 48 |
| 1995-05-31 | $26.25 | $26.25 | 0 |
| 1995-05-30 | $26.25 | $26.25 | 0 |
| 1995-05-26 | $26.25 | $26.25 | 0 |
| 1995-05-25 | $26.25 | $26.25 | 0 |
| 1995-05-24 | $26.25 | $26.25 | 0 |
| 1995-05-23 | $26.25 | $26.25 | 0 |
| 1995-05-22 | $26.25 | $26.25 | 0 |
| 1995-05-19 | $26.25 | $26.25 | 0 |
| 1995-05-18 | $26.25 | $26.25 | 78 |
| 1995-05-17 | $29.53 | $29.53 | 224 |
| 1995-05-16 | $29.53 | $29.53 | 10 |
| 1995-05-15 | $26.25 | $26.25 | 105 |
| 1995-05-12 | $26.25 | $26.25 | 0 |
| 1995-05-11 | $26.25 | $26.25 | 179 |
| 1995-05-10 | $29.53 | $29.53 | 36 |
| 1995-05-09 | $22.97 | $22.97 | 0 |
| 1995-05-08 | $22.97 | $22.97 | 0 |
| 1995-05-05 | $22.97 | $22.97 | 546 |
| 1995-05-04 | $22.97 | $22.97 | 0 |
| 1995-05-03 | $22.97 | $22.97 | 3,030 |
| 1995-05-02 | $29.53 | $29.53 | 897 |
| 1995-05-01 | $36.09 | $36.09 | 98 |
| 1995-04-28 | $32.81 | $32.81 | 10 |
| 1995-04-27 | $36.09 | $36.09 | 76 |
| 1995-04-26 | $36.09 | $36.09 | 48 |
| 1995-04-25 | $32.81 | $32.81 | 190 |
| 1995-04-24 | $36.09 | $36.09 | 0 |
| 1995-04-21 | $36.09 | $36.09 | 0 |
| 1995-04-20 | $36.09 | $36.09 | 0 |
| 1995-04-19 | $36.09 | $36.09 | 0 |
| 1995-04-18 | $36.09 | $36.09 | 0 |
| 1995-04-17 | $36.09 | $36.09 | 70 |
| 1995-04-13 | $39.38 | $39.38 | 4 |
| 1995-04-12 | $36.09 | $36.09 | 0 |
| 1995-04-11 | $36.09 | $36.09 | 124 |
| 1995-04-10 | $39.38 | $39.38 | 371 |
| 1995-04-07 | $39.38 | $39.38 | 0 |
| 1995-04-06 | $39.38 | $39.38 | 19 |
| 1995-04-05 | $39.38 | $39.38 | 37 |
| 1995-04-04 | $36.09 | $36.09 | 200 |
| 1995-04-03 | $36.09 | $36.09 | 95 |
| 1995-03-31 | $39.38 | $39.38 | 286 |
| 1995-03-30 | $39.38 | $39.38 | 190 |
| 1995-03-29 | $36.09 | $36.09 | 190 |
| 1995-03-28 | $36.09 | $36.09 | 456 |
| 1995-03-27 | $42.66 | $42.66 | 79 |
| 1995-03-24 | $36.09 | $36.09 | 314 |
| 1995-03-23 | $39.38 | $39.38 | 638 |
| 1995-03-22 | $36.09 | $36.09 | 362 |
| 1995-03-21 | $39.38 | $39.38 | 0 |
| 1995-03-20 | $39.38 | $39.38 | 0 |
| 1995-03-17 | $39.38 | $39.38 | 190 |
| 1995-03-16 | $39.38 | $39.38 | 95 |
| 1995-03-15 | $39.38 | $39.38 | 238 |
| 1995-03-14 | $39.38 | $39.38 | 76 |
| 1995-03-13 | $39.38 | $39.38 | 70 |
| 1995-03-10 | $36.09 | $36.09 | 67 |
| 1995-03-09 | $36.09 | $36.09 | 114 |
| 1995-03-08 | $39.38 | $39.38 | 57 |
| 1995-03-07 | $36.09 | $36.09 | 0 |
| 1995-03-06 | $36.09 | $36.09 | 48 |
| 1995-03-03 | $36.09 | $36.09 | 476 |
| 1995-03-02 | $36.09 | $36.09 | 11 |
| 1995-03-01 | $39.38 | $39.38 | 0 |
| 1995-02-28 | $39.38 | $39.38 | 524 |
| 1995-02-27 | $39.38 | $39.38 | 181 |
| 1995-02-24 | $42.66 | $42.66 | 0 |
| 1995-02-23 | $42.66 | $42.66 | 1,637 |
| 1995-02-22 | $42.66 | $42.66 | 338 |
| 1995-02-21 | $42.66 | $42.66 | 590 |
| 1995-02-17 | $32.81 | $32.81 | 1,457 |
| 1995-02-16 | $36.09 | $36.09 | 95 |
| 1995-02-15 | $36.09 | $36.09 | 7 |
| 1995-02-14 | $36.09 | $36.09 | 5 |
| 1995-02-13 | $32.81 | $32.81 | 38 |
| 1995-02-10 | $29.53 | $29.53 | 105 |
| 1995-02-09 | $32.81 | $32.81 | 86 |
| 1995-02-08 | $29.53 | $29.53 | 143 |
| 1995-02-07 | $29.53 | $29.53 | 48 |
| 1995-02-06 | $29.53 | $29.53 | 186 |
| 1995-02-03 | $32.81 | $32.81 | 83 |
| 1995-02-02 | $29.53 | $29.53 | 304 |
| 1995-02-01 | $26.25 | $26.25 | 0 |
| 1995-01-31 | $26.25 | $26.25 | 0 |
| 1995-01-30 | $26.25 | $26.25 | 0 |
| 1995-01-27 | $26.25 | $26.25 | 0 |
| 1995-01-26 | $26.25 | $26.25 | 470 |
| 1995-01-25 | $26.25 | $26.25 | 0 |
| 1995-01-24 | $26.25 | $26.25 | 95 |
| 1995-01-23 | $26.25 | $26.25 | 95 |
| 1995-01-20 | $26.25 | $26.25 | 95 |
| 1995-01-19 | $26.25 | $26.25 | 48 |
| 1995-01-18 | $26.25 | $26.25 | 0 |
| 1995-01-17 | $26.25 | $26.25 | 0 |
| 1995-01-16 | $26.25 | $26.25 | 0 |
| 1995-01-13 | $26.25 | $26.25 | 762 |
| 1995-01-12 | $22.97 | $22.97 | 0 |
| 1995-01-11 | $22.97 | $22.97 | 381 |
| 1995-01-10 | $26.25 | $26.25 | 0 |
| 1995-01-09 | $26.25 | $26.25 | 0 |
| 1995-01-06 | $26.25 | $26.25 | 0 |
| 1995-01-05 | $26.25 | $26.25 | 169 |
| 1995-01-04 | $26.25 | $26.25 | 462 |
| 1995-01-03 | $22.97 | $22.97 | 0 |