Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $21.00 | $21.00 | 214 |
| 1998-12-30 | $21.00 | $21.00 | 400 |
| 1998-12-29 | $21.88 | $21.88 | 871 |
| 1998-12-28 | $18.38 | $18.38 | 43 |
| 1998-12-24 | $21.00 | $21.00 | 1,729 |
| 1998-12-23 | $21.00 | $21.00 | 86 |
| 1998-12-22 | $21.00 | $21.00 | 286 |
| 1998-12-21 | $20.13 | $20.13 | 1,329 |
| 1998-12-18 | $21.00 | $21.00 | 186 |
| 1998-12-17 | $21.00 | $21.00 | 729 |
| 1998-12-16 | $19.25 | $19.25 | 229 |
| 1998-12-15 | $18.38 | $18.38 | 0 |
| 1998-12-14 | $18.38 | $18.38 | 429 |
| 1998-12-11 | $20.13 | $20.13 | 314 |
| 1998-12-10 | $21.88 | $21.88 | 43 |
| 1998-12-09 | $21.88 | $21.88 | 71 |
| 1998-12-08 | $22.75 | $22.75 | 86 |
| 1998-12-07 | $22.75 | $22.75 | 0 |
| 1998-12-04 | $22.75 | $22.75 | 29 |
| 1998-12-03 | $23.19 | $23.19 | 243 |
| 1998-12-02 | $22.97 | $22.97 | 0 |
| 1998-12-01 | $22.97 | $22.97 | 286 |
| 1998-11-30 | $22.97 | $22.97 | 243 |
| 1998-11-27 | $23.63 | $23.63 | 0 |
| 1998-11-25 | $23.63 | $23.63 | 0 |
| 1998-11-24 | $23.63 | $23.63 | 0 |
| 1998-11-23 | $23.63 | $23.63 | 329 |
| 1998-11-20 | $22.97 | $22.97 | 43 |
| 1998-11-19 | $23.63 | $23.63 | 43 |
| 1998-11-18 | $22.97 | $22.97 | 243 |
| 1998-11-17 | $22.97 | $22.97 | 86 |
| 1998-11-16 | $22.75 | $22.75 | 157 |
| 1998-11-13 | $23.63 | $23.63 | 386 |
| 1998-11-12 | $22.75 | $22.75 | 500 |
| 1998-11-11 | $20.56 | $20.56 | 0 |
| 1998-11-10 | $20.56 | $20.56 | 71 |
| 1998-11-09 | $20.56 | $20.56 | 514 |
| 1998-11-06 | $21.00 | $21.00 | 400 |
| 1998-11-05 | $21.44 | $21.44 | 43 |
| 1998-11-04 | $21.44 | $21.44 | 143 |
| 1998-11-03 | $21.44 | $21.44 | 1,357 |
| 1998-11-02 | $21.88 | $21.88 | 0 |
| 1998-10-30 | $21.88 | $21.88 | 43 |
| 1998-10-29 | $21.00 | $21.00 | 0 |
| 1998-10-28 | $21.00 | $21.00 | 29 |
| 1998-10-27 | $21.00 | $21.00 | 0 |
| 1998-10-26 | $21.00 | $21.00 | 0 |
| 1998-10-23 | $21.00 | $21.00 | 14 |
| 1998-10-22 | $20.56 | $20.56 | 29 |
| 1998-10-21 | $22.75 | $22.75 | 0 |
| 1998-10-20 | $22.75 | $22.75 | 0 |
| 1998-10-19 | $22.75 | $22.75 | 0 |
| 1998-10-16 | $22.75 | $22.75 | 0 |
| 1998-10-15 | $22.75 | $22.75 | 14 |
| 1998-10-14 | $21.66 | $21.66 | 286 |
| 1998-10-13 | $20.56 | $20.56 | 157 |
| 1998-10-12 | $21.00 | $21.00 | 600 |
| 1998-10-09 | $21.66 | $21.66 | 0 |
| 1998-10-08 | $21.66 | $21.66 | 129 |
| 1998-10-07 | $21.88 | $21.88 | 829 |
| 1998-10-06 | $23.63 | $23.63 | 14 |
| 1998-10-05 | $24.50 | $24.50 | 686 |
| 1998-10-02 | $23.63 | $23.63 | 314 |
| 1998-10-01 | $21.88 | $21.88 | 14 |
| 1998-09-30 | $22.75 | $22.75 | 600 |
| 1998-09-29 | $22.75 | $22.75 | 514 |
| 1998-09-28 | $21.00 | $21.00 | 0 |
| 1998-09-25 | $21.00 | $21.00 | 14 |
| 1998-09-24 | $21.00 | $21.00 | 0 |
| 1998-09-23 | $21.00 | $21.00 | 14 |
| 1998-09-22 | $20.56 | $20.56 | 171 |
| 1998-09-21 | $20.56 | $20.56 | 0 |
| 1998-09-18 | $20.56 | $20.56 | 0 |
| 1998-09-17 | $20.56 | $20.56 | 1,071 |
| 1998-09-16 | $21.88 | $21.88 | 0 |
| 1998-09-15 | $21.88 | $21.88 | 14 |
| 1998-09-14 | $21.00 | $21.00 | 457 |
| 1998-09-11 | $21.88 | $21.88 | 0 |
| 1998-09-10 | $21.88 | $21.88 | 71 |
| 1998-09-09 | $20.13 | $20.13 | 0 |
| 1998-09-08 | $20.13 | $20.13 | 0 |
| 1998-09-04 | $20.13 | $20.13 | 143 |
| 1998-09-03 | $21.88 | $21.88 | 0 |
| 1998-09-02 | $21.88 | $21.88 | 286 |
| 1998-09-01 | $20.13 | $20.13 | 0 |
| 1998-08-31 | $20.13 | $20.13 | 286 |
| 1998-08-28 | $20.13 | $20.13 | 0 |
| 1998-08-27 | $20.13 | $20.13 | 2,186 |
| 1998-08-26 | $20.13 | $20.13 | 0 |
| 1998-08-25 | $20.13 | $20.13 | 1,286 |
| 1998-08-24 | $21.88 | $21.88 | 657 |
| 1998-08-21 | $19.25 | $19.25 | 214 |
| 1998-08-20 | $19.25 | $19.25 | 229 |
| 1998-08-19 | $19.25 | $19.25 | 371 |
| 1998-08-18 | $17.50 | $17.50 | 743 |
| 1998-08-17 | $20.13 | $20.13 | 129 |
| 1998-08-14 | $20.13 | $20.13 | 443 |
| 1998-08-13 | $21.88 | $21.88 | 514 |
| 1998-08-12 | $21.88 | $21.88 | 57 |
| 1998-08-11 | $22.75 | $22.75 | 129 |
| 1998-08-10 | $22.75 | $22.75 | 57 |
| 1998-08-07 | $22.75 | $22.75 | 229 |
| 1998-08-06 | $23.63 | $23.63 | 0 |
| 1998-08-05 | $23.63 | $23.63 | 86 |
| 1998-08-04 | $23.63 | $23.63 | 57 |
| 1998-08-03 | $23.63 | $23.63 | 286 |
| 1998-07-31 | $23.63 | $23.63 | 200 |
| 1998-07-30 | $23.63 | $23.63 | 1,086 |
| 1998-07-29 | $23.63 | $23.63 | 0 |
| 1998-07-28 | $23.63 | $23.63 | 29 |
| 1998-07-27 | $23.63 | $23.63 | 0 |
| 1998-07-24 | $23.63 | $23.63 | 286 |
| 1998-07-23 | $23.41 | $23.41 | 86 |
| 1998-07-22 | $23.63 | $23.63 | 0 |
| 1998-07-21 | $23.63 | $23.63 | 214 |
| 1998-07-20 | $23.63 | $23.63 | 229 |
| 1998-07-17 | $23.63 | $23.63 | 371 |
| 1998-07-16 | $22.75 | $22.75 | 43 |
| 1998-07-15 | $21.88 | $21.88 | 486 |
| 1998-07-14 | $23.41 | $23.41 | 0 |
| 1998-07-13 | $23.41 | $23.41 | 286 |
| 1998-07-10 | $22.75 | $22.75 | 86 |
| 1998-07-09 | $23.41 | $23.41 | 86 |
| 1998-07-08 | $22.53 | $22.53 | 300 |
| 1998-07-07 | $23.19 | $23.19 | 200 |
| 1998-07-06 | $22.53 | $22.53 | 400 |
| 1998-07-02 | $23.19 | $23.19 | 286 |
| 1998-07-01 | $23.63 | $23.63 | 71 |
| 1998-06-30 | $22.31 | $22.31 | 0 |
| 1998-06-29 | $22.31 | $22.31 | 100 |
| 1998-06-26 | $22.31 | $22.31 | 29 |
| 1998-06-25 | $22.09 | $22.09 | 786 |
| 1998-06-24 | $22.31 | $22.31 | 0 |
| 1998-06-23 | $22.31 | $22.31 | 100 |
| 1998-06-22 | $22.09 | $22.09 | 29 |
| 1998-06-19 | $24.06 | $24.06 | 143 |
| 1998-06-18 | $23.63 | $23.63 | 257 |
| 1998-06-17 | $22.75 | $22.75 | 29 |
| 1998-06-16 | $22.75 | $22.75 | 0 |
| 1998-06-15 | $22.75 | $22.75 | 100 |
| 1998-06-12 | $23.19 | $23.19 | 0 |
| 1998-06-11 | $23.19 | $23.19 | 0 |
| 1998-06-10 | $23.19 | $23.19 | 0 |
| 1998-06-09 | $23.19 | $23.19 | 71 |
| 1998-06-08 | $21.88 | $21.88 | 157 |
| 1998-06-05 | $21.88 | $21.88 | 657 |
| 1998-06-04 | $21.88 | $21.88 | 371 |
| 1998-06-03 | $21.88 | $21.88 | 43 |
| 1998-06-02 | $21.88 | $21.88 | 1,029 |
| 1998-06-01 | $22.97 | $22.97 | 0 |
| 1998-05-29 | $22.97 | $22.97 | 0 |
| 1998-05-28 | $22.97 | $22.97 | 357 |
| 1998-05-27 | $22.31 | $22.31 | 286 |
| 1998-05-26 | $22.75 | $22.75 | 443 |
| 1998-05-22 | $22.75 | $22.75 | 1,214 |
| 1998-05-21 | $22.75 | $22.75 | 14 |
| 1998-05-20 | $23.63 | $23.63 | 600 |
| 1998-05-19 | $24.06 | $24.06 | 29 |
| 1998-05-18 | $23.63 | $23.63 | 800 |
| 1998-05-15 | $23.63 | $23.63 | 786 |
| 1998-05-14 | $23.63 | $23.63 | 1,543 |
| 1998-05-13 | $24.06 | $24.06 | 0 |
| 1998-05-12 | $24.06 | $24.06 | 214 |
| 1998-05-11 | $23.63 | $23.63 | 843 |
| 1998-05-08 | $24.06 | $24.06 | 929 |
| 1998-05-07 | $23.63 | $23.63 | 329 |
| 1998-05-06 | $24.50 | $24.50 | 0 |
| 1998-05-05 | $24.50 | $24.50 | 14 |
| 1998-05-04 | $24.50 | $24.50 | 286 |
| 1998-05-01 | $24.50 | $24.50 | 171 |
| 1998-04-30 | $24.06 | $24.06 | 1,100 |
| 1998-04-29 | $22.09 | $22.09 | 29 |
| 1998-04-28 | $22.09 | $22.09 | 29 |
| 1998-04-27 | $22.09 | $22.09 | 129 |
| 1998-04-24 | $22.09 | $22.09 | 86 |
| 1998-04-23 | $23.63 | $23.63 | 0 |
| 1998-04-22 | $23.63 | $23.63 | 686 |
| 1998-04-21 | $23.63 | $23.63 | 543 |
| 1998-04-20 | $22.75 | $22.75 | 271 |
| 1998-04-17 | $22.75 | $22.75 | 114 |
| 1998-04-16 | $22.75 | $22.75 | 300 |
| 1998-04-15 | $23.19 | $23.19 | 957 |
| 1998-04-14 | $23.63 | $23.63 | 57 |
| 1998-04-13 | $23.63 | $23.63 | 57 |
| 1998-04-09 | $23.63 | $23.63 | 0 |
| 1998-04-08 | $23.63 | $23.63 | 0 |
| 1998-04-07 | $23.63 | $23.63 | 229 |
| 1998-04-06 | $25.81 | $25.81 | 71 |
| 1998-04-03 | $25.81 | $25.81 | 0 |
| 1998-04-02 | $25.81 | $25.81 | 171 |
| 1998-04-01 | $25.38 | $25.38 | 286 |
| 1998-03-31 | $23.63 | $23.63 | 2,543 |
| 1998-03-30 | $21.88 | $21.88 | 900 |
| 1998-03-27 | $23.63 | $23.63 | 1,257 |
| 1998-03-26 | $21.88 | $21.88 | 143 |
| 1998-03-25 | $24.06 | $24.06 | 429 |
| 1998-03-24 | $19.69 | $19.69 | 1,886 |
| 1998-03-23 | $23.19 | $23.19 | 86 |
| 1998-03-20 | $22.31 | $22.31 | 0 |
| 1998-03-19 | $22.31 | $22.31 | 0 |
| 1998-03-18 | $22.31 | $22.31 | 1,157 |
| 1998-03-17 | $23.63 | $23.63 | 2,014 |
| 1998-03-16 | $19.25 | $19.25 | 0 |
| 1998-03-13 | $19.25 | $19.25 | 1,014 |
| 1998-03-12 | $21.00 | $21.00 | 0 |
| 1998-03-11 | $21.00 | $21.00 | 0 |
| 1998-03-10 | $21.00 | $21.00 | 171 |
| 1998-03-09 | $21.88 | $21.88 | 200 |
| 1998-03-06 | $21.00 | $21.00 | 86 |
| 1998-03-05 | $21.00 | $21.00 | 100 |
| 1998-03-04 | $21.88 | $21.88 | 1,229 |
| 1998-03-03 | $23.63 | $23.63 | 2,000 |
| 1998-03-02 | $23.19 | $23.19 | 400 |
| 1998-02-27 | $24.28 | $24.28 | 729 |
| 1998-02-26 | $24.50 | $24.50 | 2,157 |
| 1998-02-25 | $24.94 | $24.94 | 0 |
| 1998-02-24 | $24.94 | $24.94 | 0 |
| 1998-02-23 | $24.94 | $24.94 | 2,157 |
| 1998-02-20 | $26.25 | $26.25 | 900 |
| 1998-02-19 | $27.56 | $27.56 | 86 |
| 1998-02-18 | $27.56 | $27.56 | 29 |
| 1998-02-17 | $27.56 | $27.56 | 457 |
| 1998-02-13 | $25.81 | $25.81 | 0 |
| 1998-02-12 | $25.81 | $25.81 | 357 |
| 1998-02-11 | $28.00 | $28.00 | 2,157 |
| 1998-02-10 | $28.00 | $28.00 | 1,714 |
| 1998-02-09 | $29.31 | $29.31 | 629 |
| 1998-02-06 | $29.75 | $29.75 | 329 |
| 1998-02-05 | $30.63 | $30.63 | 14 |
| 1998-02-04 | $30.63 | $30.63 | 0 |
| 1998-02-03 | $30.63 | $30.63 | 686 |
| 1998-02-02 | $28.88 | $28.88 | 14 |
| 1998-01-30 | $30.63 | $30.63 | 71 |
| 1998-01-29 | $30.63 | $30.63 | 14 |
| 1998-01-28 | $28.00 | $28.00 | 29 |
| 1998-01-27 | $28.00 | $28.00 | 129 |
| 1998-01-26 | $28.44 | $28.44 | 586 |
| 1998-01-23 | $29.75 | $29.75 | 43 |
| 1998-01-22 | $29.75 | $29.75 | 29 |
| 1998-01-21 | $31.50 | $31.50 | 43 |
| 1998-01-20 | $31.50 | $31.50 | 86 |
| 1998-01-16 | $31.50 | $31.50 | 43 |
| 1998-01-15 | $30.63 | $30.63 | 186 |
| 1998-01-14 | $29.75 | $29.75 | 57 |
| 1998-01-13 | $28.88 | $28.88 | 257 |
| 1998-01-12 | $28.88 | $28.88 | 143 |
| 1998-01-09 | $28.88 | $28.88 | 814 |
| 1998-01-08 | $31.50 | $31.50 | 243 |
| 1998-01-07 | $29.97 | $29.97 | 29 |
| 1998-01-06 | $29.97 | $29.97 | 71 |
| 1998-01-05 | $29.97 | $29.97 | 229 |
| 1998-01-02 | $31.50 | $31.50 | 371 |