Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $31.94 | $31.94 | 543 |
| 1997-12-30 | $34.13 | $34.13 | 214 |
| 1997-12-29 | $34.13 | $34.13 | 814 |
| 1997-12-26 | $31.50 | $31.50 | 100 |
| 1997-12-24 | $34.13 | $34.13 | 1,143 |
| 1997-12-23 | $36.75 | $36.75 | 71 |
| 1997-12-22 | $37.63 | $37.63 | 171 |
| 1997-12-19 | $35.88 | $35.88 | 1,271 |
| 1997-12-18 | $35.00 | $35.00 | 2,414 |
| 1997-12-17 | $42.88 | $42.88 | 143 |
| 1997-12-16 | $42.00 | $42.00 | 0 |
| 1997-12-15 | $42.00 | $42.00 | 214 |
| 1997-12-12 | $43.75 | $43.75 | 486 |
| 1997-12-11 | $43.75 | $43.75 | 1,371 |
| 1997-12-10 | $42.88 | $42.88 | 314 |
| 1997-12-09 | $39.38 | $39.38 | 1,843 |
| 1997-12-08 | $35.00 | $35.00 | 1,071 |
| 1997-12-05 | $45.94 | $45.94 | 764 |
| 1997-12-04 | $55.78 | $55.78 | 558 |
| 1997-12-03 | $52.50 | $52.50 | 892 |
| 1997-12-02 | $52.50 | $52.50 | 632 |
| 1997-12-01 | $49.22 | $49.22 | 2,110 |
| 1997-11-28 | $65.63 | $65.63 | 119 |
| 1997-11-26 | $65.63 | $65.63 | 206 |
| 1997-11-25 | $65.63 | $65.63 | 95 |
| 1997-11-24 | $62.34 | $62.34 | 650 |
| 1997-11-21 | $68.91 | $68.91 | 567 |
| 1997-11-20 | $72.19 | $72.19 | 2,063 |
| 1997-11-19 | $72.19 | $72.19 | 572 |
| 1997-11-18 | $62.34 | $62.34 | 35 |
| 1997-11-17 | $72.19 | $72.19 | 287 |
| 1997-11-14 | $72.19 | $72.19 | 210 |
| 1997-11-13 | $68.91 | $68.91 | 529 |
| 1997-11-12 | $75.47 | $75.47 | 102 |
| 1997-11-11 | $68.91 | $68.91 | 284 |
| 1997-11-10 | $72.19 | $72.19 | 155 |
| 1997-11-07 | $65.63 | $65.63 | 730 |
| 1997-11-06 | $72.19 | $72.19 | 1,968 |
| 1997-11-05 | $78.75 | $78.75 | 1,490 |
| 1997-11-04 | $77.11 | $77.11 | 1,591 |
| 1997-11-03 | $78.75 | $78.75 | 331 |
| 1997-10-31 | $72.19 | $72.19 | 826 |
| 1997-10-30 | $68.91 | $68.91 | 829 |
| 1997-10-29 | $62.34 | $62.34 | 546 |
| 1997-10-28 | $65.63 | $65.63 | 475 |
| 1997-10-27 | $68.91 | $68.91 | 1,211 |
| 1997-10-24 | $78.75 | $78.75 | 2,115 |
| 1997-10-23 | $78.75 | $78.75 | 659 |
| 1997-10-22 | $78.75 | $78.75 | 1,910 |
| 1997-10-21 | $75.47 | $75.47 | 4,689 |
| 1997-10-20 | $68.91 | $68.91 | 924 |
| 1997-10-17 | $62.34 | $62.34 | 317 |
| 1997-10-16 | $59.06 | $59.06 | 446 |
| 1997-10-15 | $59.06 | $59.06 | 690 |
| 1997-10-14 | $68.91 | $68.91 | 2,994 |
| 1997-10-13 | $82.03 | $82.03 | 1,258 |
| 1997-10-10 | $75.47 | $75.47 | 8,958 |
| 1997-10-09 | $101.72 | $101.72 | 17,550 |
| 1997-10-08 | $52.50 | $52.50 | 2,627 |
| 1997-10-07 | $45.94 | $45.94 | 1,014 |
| 1997-10-06 | $39.38 | $39.38 | 743 |
| 1997-10-03 | $36.09 | $36.09 | 733 |
| 1997-10-02 | $39.38 | $39.38 | 21 |
| 1997-10-01 | $39.38 | $39.38 | 830 |
| 1997-09-30 | $42.66 | $42.66 | 210 |
| 1997-09-29 | $42.66 | $42.66 | 829 |
| 1997-09-26 | $45.94 | $45.94 | 41 |
| 1997-09-25 | $45.94 | $45.94 | 633 |
| 1997-09-24 | $49.22 | $49.22 | 311 |
| 1997-09-23 | $45.94 | $45.94 | 459 |
| 1997-09-22 | $45.94 | $45.94 | 103 |
| 1997-09-19 | $45.94 | $45.94 | 939 |
| 1997-09-18 | $39.38 | $39.38 | 200 |
| 1997-09-17 | $39.38 | $39.38 | 714 |
| 1997-09-16 | $36.09 | $36.09 | 421 |
| 1997-09-15 | $39.38 | $39.38 | 48 |
| 1997-09-12 | $36.09 | $36.09 | 219 |
| 1997-09-11 | $39.38 | $39.38 | 448 |
| 1997-09-10 | $36.09 | $36.09 | 66 |
| 1997-09-09 | $36.09 | $36.09 | 10 |
| 1997-09-08 | $36.09 | $36.09 | 70 |
| 1997-09-05 | $32.81 | $32.81 | 0 |
| 1997-09-04 | $32.81 | $32.81 | 137 |
| 1997-09-03 | $36.09 | $36.09 | 95 |
| 1997-09-02 | $32.81 | $32.81 | 378 |
| 1997-08-29 | $36.09 | $36.09 | 370 |
| 1997-08-28 | $32.81 | $32.81 | 24 |
| 1997-08-27 | $39.38 | $39.38 | 1,120 |
| 1997-08-26 | $39.38 | $39.38 | 45 |
| 1997-08-25 | $36.09 | $36.09 | 1,082 |
| 1997-08-22 | $39.38 | $39.38 | 4 |
| 1997-08-21 | $36.09 | $36.09 | 746 |
| 1997-08-20 | $39.38 | $39.38 | 48 |
| 1997-08-19 | $36.09 | $36.09 | 473 |
| 1997-08-18 | $36.09 | $36.09 | 330 |
| 1997-08-15 | $36.09 | $36.09 | 191 |
| 1997-08-14 | $36.09 | $36.09 | 89 |
| 1997-08-13 | $32.81 | $32.81 | 0 |
| 1997-08-12 | $32.81 | $32.81 | 19 |
| 1997-08-11 | $32.81 | $32.81 | 451 |
| 1997-08-08 | $36.09 | $36.09 | 2,248 |
| 1997-08-07 | $36.09 | $36.09 | 143 |
| 1997-08-06 | $36.09 | $36.09 | 3 |
| 1997-08-05 | $36.09 | $36.09 | 24 |
| 1997-08-04 | $36.09 | $36.09 | 0 |
| 1997-08-01 | $36.09 | $36.09 | 681 |
| 1997-07-31 | $29.53 | $29.53 | 5 |
| 1997-07-30 | $32.81 | $32.81 | 0 |
| 1997-07-29 | $32.81 | $32.81 | 392 |
| 1997-07-28 | $32.81 | $32.81 | 10 |
| 1997-07-25 | $32.81 | $32.81 | 19 |
| 1997-07-24 | $36.09 | $36.09 | 0 |
| 1997-07-23 | $36.09 | $36.09 | 781 |
| 1997-07-22 | $36.09 | $36.09 | 0 |
| 1997-07-21 | $36.09 | $36.09 | 0 |
| 1997-07-18 | $36.09 | $36.09 | 0 |
| 1997-07-17 | $36.09 | $36.09 | 76 |
| 1997-07-16 | $36.09 | $36.09 | 6 |
| 1997-07-15 | $29.53 | $29.53 | 223 |
| 1997-07-14 | $36.09 | $36.09 | 0 |
| 1997-07-11 | $36.09 | $36.09 | 0 |
| 1997-07-10 | $36.09 | $36.09 | 12 |
| 1997-07-09 | $29.53 | $29.53 | 2,190 |
| 1997-07-08 | $32.81 | $32.81 | 205 |
| 1997-07-07 | $29.53 | $29.53 | 314 |
| 1997-07-03 | $29.53 | $29.53 | 229 |
| 1997-07-02 | $29.53 | $29.53 | 10 |
| 1997-07-01 | $22.97 | $22.97 | 0 |
| 1997-06-30 | $22.97 | $22.97 | 0 |
| 1997-06-27 | $22.97 | $22.97 | 86 |
| 1997-06-26 | $29.53 | $29.53 | 0 |
| 1997-06-25 | $29.53 | $29.53 | 305 |
| 1997-06-24 | $26.25 | $26.25 | 105 |
| 1997-06-23 | $29.53 | $29.53 | 310 |
| 1997-06-20 | $22.97 | $22.97 | 48 |
| 1997-06-19 | $22.97 | $22.97 | 14 |
| 1997-06-18 | $22.97 | $22.97 | 0 |
| 1997-06-17 | $22.97 | $22.97 | 10 |
| 1997-06-16 | $26.25 | $26.25 | 0 |
| 1997-06-13 | $26.25 | $26.25 | 0 |
| 1997-06-12 | $26.25 | $26.25 | 162 |
| 1997-06-11 | $26.25 | $26.25 | 17 |
| 1997-06-10 | $22.97 | $22.97 | 127 |
| 1997-06-09 | $26.25 | $26.25 | 29 |
| 1997-06-06 | $22.97 | $22.97 | 248 |
| 1997-06-05 | $26.25 | $26.25 | 257 |
| 1997-06-04 | $29.53 | $29.53 | 177 |
| 1997-06-03 | $29.53 | $29.53 | 19 |
| 1997-06-02 | $22.97 | $22.97 | 96 |
| 1997-05-30 | $22.97 | $22.97 | 0 |
| 1997-05-29 | $22.97 | $22.97 | 0 |
| 1997-05-28 | $22.97 | $22.97 | 0 |
| 1997-05-27 | $22.97 | $22.97 | 749 |
| 1997-05-23 | $26.25 | $26.25 | 534 |
| 1997-05-22 | $24.61 | $24.61 | 0 |
| 1997-05-21 | $24.61 | $24.61 | 57 |
| 1997-05-20 | $26.25 | $26.25 | 329 |
| 1997-05-19 | $26.25 | $26.25 | 50 |
| 1997-05-16 | $26.25 | $26.25 | 0 |
| 1997-05-15 | $26.25 | $26.25 | 29 |
| 1997-05-14 | $26.25 | $26.25 | 224 |
| 1997-05-13 | $29.53 | $29.53 | 57 |
| 1997-05-12 | $22.97 | $22.97 | 0 |
| 1997-05-09 | $22.97 | $22.97 | 38 |
| 1997-05-08 | $29.53 | $29.53 | 1 |
| 1997-05-07 | $22.97 | $22.97 | 15 |
| 1997-05-06 | $26.25 | $26.25 | 0 |
| 1997-05-05 | $26.25 | $26.25 | 274 |
| 1997-05-02 | $29.53 | $29.53 | 0 |
| 1997-05-01 | $29.53 | $29.53 | 95 |
| 1997-04-30 | $29.53 | $29.53 | 0 |
| 1997-04-29 | $29.53 | $29.53 | 147 |
| 1997-04-28 | $26.25 | $26.25 | 618 |
| 1997-04-25 | $26.25 | $26.25 | 0 |
| 1997-04-24 | $26.25 | $26.25 | 0 |
| 1997-04-23 | $26.25 | $26.25 | 0 |
| 1997-04-22 | $26.25 | $26.25 | 1,819 |
| 1997-04-21 | $29.53 | $29.53 | 160 |
| 1997-04-18 | $29.53 | $29.53 | 34 |
| 1997-04-17 | $26.25 | $26.25 | 238 |
| 1997-04-16 | $29.53 | $29.53 | 0 |
| 1997-04-15 | $29.53 | $29.53 | 0 |
| 1997-04-14 | $29.53 | $29.53 | 95 |
| 1997-04-11 | $29.53 | $29.53 | 0 |
| 1997-04-10 | $29.53 | $29.53 | 0 |
| 1997-04-09 | $29.53 | $29.53 | 95 |
| 1997-04-08 | $29.53 | $29.53 | 176 |
| 1997-04-07 | $26.25 | $26.25 | 0 |
| 1997-04-04 | $26.25 | $26.25 | 262 |
| 1997-04-03 | $29.53 | $29.53 | 0 |
| 1997-04-02 | $29.53 | $29.53 | 399 |
| 1997-04-01 | $29.53 | $29.53 | 0 |
| 1997-03-31 | $29.53 | $29.53 | 143 |
| 1997-03-27 | $32.81 | $32.81 | 333 |
| 1997-03-26 | $29.53 | $29.53 | 0 |
| 1997-03-25 | $29.53 | $29.53 | 0 |
| 1997-03-24 | $29.53 | $29.53 | 436 |
| 1997-03-21 | $32.81 | $32.81 | 29 |
| 1997-03-20 | $32.81 | $32.81 | 1,371 |
| 1997-03-19 | $36.09 | $36.09 | 0 |
| 1997-03-18 | $36.09 | $36.09 | 11 |
| 1997-03-17 | $32.81 | $32.81 | 0 |
| 1997-03-14 | $32.81 | $32.81 | 5 |
| 1997-03-13 | $32.81 | $32.81 | 16 |
| 1997-03-12 | $32.81 | $32.81 | 0 |
| 1997-03-11 | $32.81 | $32.81 | 168 |
| 1997-03-10 | $32.81 | $32.81 | 29 |
| 1997-03-07 | $32.81 | $32.81 | 179 |
| 1997-03-06 | $34.45 | $34.45 | 0 |
| 1997-03-05 | $34.45 | $34.45 | 95 |
| 1997-03-04 | $36.09 | $36.09 | 6 |
| 1997-03-03 | $32.81 | $32.81 | 8 |
| 1997-02-28 | $32.81 | $32.81 | 170 |
| 1997-02-27 | $32.81 | $32.81 | 10 |
| 1997-02-26 | $32.81 | $32.81 | 5 |
| 1997-02-25 | $32.81 | $32.81 | 95 |
| 1997-02-24 | $36.09 | $36.09 | 19 |
| 1997-02-21 | $32.81 | $32.81 | 5 |
| 1997-02-20 | $32.81 | $32.81 | 19 |
| 1997-02-19 | $32.81 | $32.81 | 116 |
| 1997-02-18 | $32.81 | $32.81 | 143 |
| 1997-02-14 | $32.81 | $32.81 | 13 |
| 1997-02-13 | $32.81 | $32.81 | 190 |
| 1997-02-12 | $36.09 | $36.09 | 124 |
| 1997-02-11 | $36.09 | $36.09 | 97 |
| 1997-02-10 | $34.45 | $34.45 | 376 |
| 1997-02-07 | $36.09 | $36.09 | 5 |
| 1997-02-06 | $32.81 | $32.81 | 0 |
| 1997-02-05 | $32.81 | $32.81 | 293 |
| 1997-02-04 | $32.81 | $32.81 | 95 |
| 1997-02-03 | $36.09 | $36.09 | 305 |
| 1997-01-31 | $36.09 | $36.09 | 905 |
| 1997-01-30 | $36.09 | $36.09 | 150 |
| 1997-01-29 | $32.81 | $32.81 | 10 |
| 1997-01-28 | $36.09 | $36.09 | 177 |
| 1997-01-27 | $36.09 | $36.09 | 51 |
| 1997-01-24 | $36.09 | $36.09 | 0 |
| 1997-01-23 | $36.09 | $36.09 | 0 |
| 1997-01-22 | $36.09 | $36.09 | 405 |
| 1997-01-21 | $32.81 | $32.81 | 416 |
| 1997-01-20 | $36.09 | $36.09 | 187 |
| 1997-01-17 | $36.09 | $36.09 | 3 |
| 1997-01-16 | $36.09 | $36.09 | 600 |
| 1997-01-15 | $39.38 | $39.38 | 124 |
| 1997-01-14 | $39.38 | $39.38 | 126 |
| 1997-01-13 | $32.81 | $32.81 | 95 |
| 1997-01-10 | $36.09 | $36.09 | 10 |
| 1997-01-09 | $36.09 | $36.09 | 162 |
| 1997-01-08 | $34.45 | $34.45 | 5 |
| 1997-01-07 | $36.09 | $36.09 | 99 |
| 1997-01-06 | $36.09 | $36.09 | 1,251 |
| 1997-01-03 | $36.09 | $36.09 | 29 |
| 1997-01-02 | $36.09 | $36.09 | 71 |