Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1990-12-31 | $39.38 | $39.38 | 8 |
| 1990-12-28 | $39.38 | $39.38 | 43 |
| 1990-12-27 | $39.38 | $39.38 | 0 |
| 1990-12-26 | $39.38 | $39.38 | 0 |
| 1990-12-24 | $39.38 | $39.38 | 0 |
| 1990-12-21 | $39.38 | $39.38 | 29 |
| 1990-12-20 | $39.38 | $39.38 | 48 |
| 1990-12-19 | $42.66 | $42.66 | 0 |
| 1990-12-18 | $42.66 | $42.66 | 0 |
| 1990-12-17 | $42.66 | $42.66 | 3 |
| 1990-12-14 | $42.66 | $42.66 | 100 |
| 1990-12-13 | $42.66 | $42.66 | 179 |
| 1990-12-12 | $42.66 | $42.66 | 0 |
| 1990-12-11 | $42.66 | $42.66 | 95 |
| 1990-12-10 | $42.66 | $42.66 | 229 |
| 1990-12-07 | $45.94 | $45.94 | 48 |
| 1990-12-06 | $45.94 | $45.94 | 295 |
| 1990-12-05 | $45.94 | $45.94 | 0 |
| 1990-12-04 | $45.94 | $45.94 | 0 |
| 1990-12-03 | $45.94 | $45.94 | 0 |
| 1990-11-30 | $45.94 | $45.94 | 48 |
| 1990-11-29 | $49.22 | $49.22 | 0 |
| 1990-11-28 | $49.22 | $49.22 | 19 |
| 1990-11-27 | $49.22 | $49.22 | 12 |
| 1990-11-26 | $49.22 | $49.22 | 0 |
| 1990-11-23 | $49.22 | $49.22 | 0 |
| 1990-11-21 | $49.22 | $49.22 | 5 |
| 1990-11-20 | $49.22 | $49.22 | 105 |
| 1990-11-19 | $52.50 | $52.50 | 38 |
| 1990-11-16 | $52.50 | $52.50 | 200 |
| 1990-11-15 | $49.22 | $49.22 | 381 |
| 1990-11-14 | $42.66 | $42.66 | 0 |
| 1990-11-13 | $42.66 | $42.66 | 190 |
| 1990-11-12 | $42.66 | $42.66 | 0 |
| 1990-11-09 | $42.66 | $42.66 | 48 |
| 1990-11-08 | $42.66 | $42.66 | 4 |
| 1990-11-07 | $42.66 | $42.66 | 0 |
| 1990-11-06 | $42.66 | $42.66 | 0 |
| 1990-11-05 | $42.66 | $42.66 | 1 |
| 1990-11-02 | $39.38 | $39.38 | 0 |
| 1990-11-01 | $39.38 | $39.38 | 0 |
| 1990-10-31 | $39.38 | $39.38 | 0 |
| 1990-10-30 | $39.38 | $39.38 | 14 |
| 1990-10-29 | $39.38 | $39.38 | 95 |
| 1990-10-26 | $45.94 | $45.94 | 0 |
| 1990-10-25 | $45.94 | $45.94 | 143 |
| 1990-10-24 | $45.94 | $45.94 | 471 |
| 1990-10-23 | $39.38 | $39.38 | 0 |
| 1990-10-22 | $39.38 | $39.38 | 0 |
| 1990-10-19 | $39.38 | $39.38 | 60 |
| 1990-10-18 | $39.38 | $39.38 | 613 |
| 1990-10-17 | $39.38 | $39.38 | 0 |
| 1990-10-16 | $39.38 | $39.38 | 0 |
| 1990-10-15 | $39.38 | $39.38 | 0 |
| 1990-10-12 | $39.38 | $39.38 | 0 |
| 1990-10-11 | $39.38 | $39.38 | 143 |
| 1990-10-10 | $36.09 | $36.09 | 495 |
| 1990-10-09 | $32.81 | $32.81 | 95 |
| 1990-10-08 | $32.81 | $32.81 | 26 |
| 1990-10-05 | $32.81 | $32.81 | 5 |
| 1990-10-04 | $32.81 | $32.81 | 0 |
| 1990-10-03 | $32.81 | $32.81 | 0 |
| 1990-10-02 | $32.81 | $32.81 | 0 |
| 1990-10-01 | $32.81 | $32.81 | 71 |
| 1990-09-28 | $32.81 | $32.81 | 0 |
| 1990-09-27 | $32.81 | $32.81 | 0 |
| 1990-09-26 | $32.81 | $32.81 | 67 |
| 1990-09-25 | $36.09 | $36.09 | 0 |
| 1990-09-24 | $36.09 | $36.09 | 381 |
| 1990-09-21 | $36.09 | $36.09 | 0 |
| 1990-09-20 | $36.09 | $36.09 | 95 |
| 1990-09-19 | $36.09 | $36.09 | 57 |
| 1990-09-18 | $36.09 | $36.09 | 0 |
| 1990-09-17 | $36.09 | $36.09 | 0 |
| 1990-09-14 | $36.09 | $36.09 | 0 |
| 1990-09-13 | $36.09 | $36.09 | 0 |
| 1990-09-12 | $36.09 | $36.09 | 48 |
| 1990-09-11 | $32.81 | $32.81 | 5 |
| 1990-09-10 | $32.81 | $32.81 | 1 |
| 1990-09-07 | $32.81 | $32.81 | 0 |
| 1990-09-06 | $32.81 | $32.81 | 0 |
| 1990-09-05 | $32.81 | $32.81 | 0 |
| 1990-09-04 | $32.81 | $32.81 | 0 |
| 1990-08-31 | $32.81 | $32.81 | 0 |
| 1990-08-30 | $32.81 | $32.81 | 0 |
| 1990-08-29 | $32.81 | $32.81 | 38 |
| 1990-08-28 | $36.09 | $36.09 | 0 |
| 1990-08-27 | $36.09 | $36.09 | 76 |
| 1990-08-24 | $45.94 | $45.94 | 152 |
| 1990-08-23 | $45.94 | $45.94 | 157 |
| 1990-08-22 | $49.22 | $49.22 | 884 |
| 1990-08-21 | $49.22 | $49.22 | 429 |
| 1990-08-20 | $49.22 | $49.22 | 305 |
| 1990-08-17 | $45.94 | $45.94 | 100 |
| 1990-08-16 | $45.94 | $45.94 | 1,990 |
| 1990-08-15 | $45.94 | $45.94 | 0 |
| 1990-08-14 | $45.94 | $45.94 | 0 |
| 1990-08-13 | $45.94 | $45.94 | 429 |
| 1990-08-10 | $49.22 | $49.22 | 52 |
| 1990-08-09 | $49.22 | $49.22 | 0 |
| 1990-08-08 | $49.22 | $49.22 | 105 |
| 1990-08-07 | $45.94 | $45.94 | 76 |
| 1990-08-06 | $42.66 | $42.66 | 5 |
| 1990-08-03 | $42.66 | $42.66 | 48 |
| 1990-08-02 | $42.66 | $42.66 | 0 |
| 1990-08-01 | $42.66 | $42.66 | 205 |
| 1990-07-31 | $39.38 | $39.38 | 0 |
| 1990-07-30 | $39.38 | $39.38 | 67 |
| 1990-07-27 | $39.38 | $39.38 | 267 |
| 1990-07-26 | $36.09 | $36.09 | 0 |
| 1990-07-25 | $36.09 | $36.09 | 0 |
| 1990-07-24 | $36.09 | $36.09 | 0 |
| 1990-07-23 | $36.09 | $36.09 | 0 |
| 1990-07-20 | $36.09 | $36.09 | 190 |
| 1990-07-19 | $36.09 | $36.09 | 267 |
| 1990-07-18 | $29.53 | $29.53 | 0 |
| 1990-07-17 | $29.53 | $29.53 | 286 |
| 1990-07-16 | $26.25 | $26.25 | 3 |
| 1990-07-13 | $29.53 | $29.53 | 0 |
| 1990-07-12 | $29.53 | $29.53 | 267 |
| 1990-07-11 | $22.97 | $22.97 | 0 |
| 1990-07-10 | $22.97 | $22.97 | 19 |
| 1990-07-09 | $22.97 | $22.97 | 10 |
| 1990-07-06 | $22.97 | $22.97 | 29 |
| 1990-07-05 | $22.97 | $22.97 | 0 |
| 1990-07-03 | $22.97 | $22.97 | 0 |
| 1990-07-02 | $22.97 | $22.97 | 95 |
| 1990-06-29 | $22.97 | $22.97 | 0 |
| 1990-06-28 | $22.97 | $22.97 | 0 |
| 1990-06-27 | $22.97 | $22.97 | 0 |
| 1990-06-26 | $22.97 | $22.97 | 57 |
| 1990-06-25 | $26.25 | $26.25 | 76 |
| 1990-06-22 | $26.25 | $26.25 | 57 |
| 1990-06-21 | $26.25 | $26.25 | 95 |
| 1990-06-20 | $22.97 | $22.97 | 10 |
| 1990-06-19 | $26.25 | $26.25 | 571 |
| 1990-06-18 | $22.97 | $22.97 | 0 |
| 1990-06-15 | $22.97 | $22.97 | 105 |
| 1990-06-14 | $22.97 | $22.97 | 0 |
| 1990-06-13 | $22.97 | $22.97 | 233 |
| 1990-06-12 | $22.97 | $22.97 | 0 |
| 1990-06-11 | $22.97 | $22.97 | 133 |
| 1990-06-08 | $36.09 | $36.09 | 390 |
| 1990-06-07 | $39.38 | $39.38 | 66 |
| 1990-06-06 | $39.38 | $39.38 | 0 |
| 1990-06-05 | $39.38 | $39.38 | 13 |
| 1990-06-04 | $39.38 | $39.38 | 0 |
| 1990-06-01 | $39.38 | $39.38 | 10 |
| 1990-05-31 | $39.38 | $39.38 | 0 |
| 1990-05-30 | $39.38 | $39.38 | 0 |
| 1990-05-29 | $39.38 | $39.38 | 0 |
| 1990-05-25 | $39.38 | $39.38 | 0 |
| 1990-05-24 | $39.38 | $39.38 | 0 |
| 1990-05-23 | $39.38 | $39.38 | 467 |
| 1990-05-22 | $42.66 | $42.66 | 390 |
| 1990-05-21 | $42.66 | $42.66 | 476 |
| 1990-05-18 | $42.66 | $42.66 | 148 |
| 1990-05-17 | $39.38 | $39.38 | 481 |
| 1990-05-16 | $42.66 | $42.66 | 210 |
| 1990-05-15 | $52.50 | $52.50 | 114 |
| 1990-05-14 | $49.22 | $49.22 | 333 |
| 1990-05-11 | $49.22 | $49.22 | 95 |
| 1990-05-10 | $49.22 | $49.22 | 210 |
| 1990-05-09 | $49.22 | $49.22 | 52 |
| 1990-05-08 | $45.94 | $45.94 | 0 |
| 1990-05-07 | $45.94 | $45.94 | 0 |
| 1990-05-04 | $45.94 | $45.94 | 400 |
| 1990-05-03 | $45.94 | $45.94 | 105 |
| 1990-05-02 | $45.94 | $45.94 | 0 |
| 1990-05-01 | $45.94 | $45.94 | 0 |
| 1990-04-30 | $45.94 | $45.94 | 0 |
| 1990-04-27 | $45.94 | $45.94 | 0 |
| 1990-04-26 | $45.94 | $45.94 | 286 |
| 1990-04-25 | $45.94 | $45.94 | 0 |
| 1990-04-24 | $45.94 | $45.94 | 48 |
| 1990-04-23 | $45.94 | $45.94 | 55 |
| 1990-04-20 | $42.66 | $42.66 | 10 |
| 1990-04-19 | $39.38 | $39.38 | 0 |
| 1990-04-18 | $39.38 | $39.38 | 0 |
| 1990-04-17 | $39.38 | $39.38 | 48 |
| 1990-04-16 | $42.66 | $42.66 | 0 |
| 1990-04-12 | $42.66 | $42.66 | 0 |
| 1990-04-11 | $42.66 | $42.66 | 0 |
| 1990-04-10 | $42.66 | $42.66 | 395 |