Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $11.20 | $11.20 | 429 |
| 2001-12-28 | $11.20 | $11.20 | 14 |
| 2001-12-27 | $11.20 | $11.20 | 43 |
| 2001-12-26 | $11.20 | $11.20 | 300 |
| 2001-12-24 | $11.20 | $11.20 | 0 |
| 2001-12-21 | $11.20 | $11.20 | 929 |
| 2001-12-20 | $12.95 | $12.95 | 0 |
| 2001-12-19 | $12.95 | $12.95 | 157 |
| 2001-12-18 | $13.30 | $13.30 | 357 |
| 2001-12-17 | $13.30 | $13.30 | 86 |
| 2001-12-14 | $13.30 | $13.30 | 343 |
| 2001-12-13 | $13.02 | $13.02 | 143 |
| 2001-12-12 | $13.02 | $13.02 | 0 |
| 2001-12-11 | $13.02 | $13.02 | 100 |
| 2001-12-10 | $13.93 | $13.93 | 286 |
| 2001-12-07 | $12.95 | $12.95 | 43 |
| 2001-12-06 | $15.33 | $15.33 | 0 |
| 2001-12-05 | $15.33 | $15.33 | 0 |
| 2001-12-04 | $15.33 | $15.33 | 186 |
| 2001-12-03 | $15.19 | $15.19 | 71 |
| 2001-11-30 | $15.19 | $15.19 | 429 |
| 2001-11-29 | $14.07 | $14.07 | 343 |
| 2001-11-28 | $15.75 | $15.75 | 0 |
| 2001-11-27 | $15.75 | $15.75 | 0 |
| 2001-11-26 | $15.75 | $15.75 | 343 |
| 2001-11-23 | $15.05 | $15.05 | 71 |
| 2001-11-21 | $16.10 | $16.10 | 714 |
| 2001-11-20 | $18.90 | $18.90 | 0 |
| 2001-11-19 | $18.90 | $18.90 | 0 |
| 2001-11-16 | $18.90 | $18.90 | 0 |
| 2001-11-15 | $18.90 | $18.90 | 300 |
| 2001-11-14 | $18.48 | $18.48 | 29 |
| 2001-11-13 | $19.32 | $19.32 | 571 |
| 2001-11-12 | $19.25 | $19.25 | 14 |
| 2001-11-09 | $19.25 | $19.25 | 143 |
| 2001-11-08 | $19.25 | $19.25 | 86 |
| 2001-11-07 | $20.30 | $20.30 | 0 |
| 2001-11-06 | $20.30 | $20.30 | 29 |
| 2001-11-05 | $19.25 | $19.25 | 129 |
| 2001-11-02 | $22.19 | $22.19 | 0 |
| 2001-11-01 | $22.19 | $22.19 | 157 |
| 2001-10-31 | $22.19 | $22.19 | 486 |
| 2001-10-30 | $22.68 | $22.68 | 0 |
| 2001-10-29 | $22.68 | $22.68 | 0 |
| 2001-10-26 | $22.68 | $22.68 | 0 |
| 2001-10-25 | $22.68 | $22.68 | 0 |
| 2001-10-24 | $22.68 | $22.68 | 0 |
| 2001-10-23 | $22.68 | $22.68 | 0 |
| 2001-10-22 | $22.68 | $22.68 | 0 |
| 2001-10-19 | $22.68 | $22.68 | 0 |
| 2001-10-18 | $22.68 | $22.68 | 0 |
| 2001-10-17 | $22.68 | $22.68 | 0 |
| 2001-10-16 | $22.68 | $22.68 | 0 |
| 2001-10-15 | $22.68 | $22.68 | 143 |
| 2001-10-12 | $22.05 | $22.05 | 0 |
| 2001-10-11 | $22.05 | $22.05 | 1,857 |
| 2001-10-10 | $22.05 | $22.05 | 0 |
| 2001-10-09 | $22.05 | $22.05 | 0 |
| 2001-10-08 | $22.05 | $22.05 | 0 |
| 2001-10-05 | $22.05 | $22.05 | 0 |
| 2001-10-04 | $22.05 | $22.05 | 0 |
| 2001-10-03 | $22.05 | $22.05 | 0 |
| 2001-10-02 | $22.05 | $22.05 | 114 |
| 2001-10-01 | $22.40 | $22.40 | 0 |
| 2001-09-28 | $22.40 | $22.40 | 0 |
| 2001-09-27 | $22.40 | $22.40 | 100 |
| 2001-09-26 | $21.00 | $21.00 | 57 |
| 2001-09-25 | $21.00 | $21.00 | 357 |
| 2001-09-24 | $19.67 | $19.67 | 0 |
| 2001-09-21 | $19.67 | $19.67 | 143 |
| 2001-09-20 | $22.40 | $22.40 | 0 |
| 2001-09-19 | $22.40 | $22.40 | 14 |
| 2001-09-18 | $23.10 | $23.10 | 0 |
| 2001-09-17 | $23.10 | $23.10 | 0 |
| 2001-09-10 | $23.10 | $23.10 | 429 |
| 2001-09-07 | $22.75 | $22.75 | 29 |
| 2001-09-06 | $24.50 | $24.50 | 57 |
| 2001-09-05 | $25.83 | $25.83 | 0 |
| 2001-09-04 | $25.83 | $25.83 | 0 |
| 2001-08-31 | $25.83 | $25.83 | 71 |
| 2001-08-30 | $27.30 | $27.30 | 0 |
| 2001-08-29 | $27.30 | $27.30 | 0 |
| 2001-08-28 | $27.30 | $27.30 | 43 |
| 2001-08-27 | $27.30 | $27.30 | 0 |
| 2001-08-24 | $27.30 | $27.30 | 29 |
| 2001-08-23 | $29.40 | $29.40 | 386 |
| 2001-08-22 | $28.00 | $28.00 | 43 |
| 2001-08-21 | $28.00 | $28.00 | 43 |
| 2001-08-20 | $28.00 | $28.00 | 0 |
| 2001-08-17 | $28.00 | $28.00 | 0 |
| 2001-08-16 | $28.00 | $28.00 | 29 |
| 2001-08-15 | $28.00 | $28.00 | 14 |
| 2001-08-14 | $29.40 | $29.40 | 771 |
| 2001-08-13 | $29.75 | $29.75 | 0 |
| 2001-08-10 | $29.75 | $29.75 | 0 |
| 2001-08-09 | $29.75 | $29.75 | 71 |
| 2001-08-08 | $30.10 | $30.10 | 0 |
| 2001-08-07 | $30.10 | $30.10 | 0 |
| 2001-08-06 | $30.10 | $30.10 | 14 |
| 2001-08-03 | $30.17 | $30.17 | 0 |
| 2001-08-02 | $30.17 | $30.17 | 0 |
| 2001-08-01 | $30.17 | $30.17 | 0 |
| 2001-07-31 | $30.17 | $30.17 | 0 |
| 2001-07-30 | $30.17 | $30.17 | 14 |
| 2001-07-27 | $30.10 | $30.10 | 0 |
| 2001-07-26 | $30.10 | $30.10 | 0 |
| 2001-07-25 | $30.10 | $30.10 | 0 |
| 2001-07-24 | $30.10 | $30.10 | 0 |
| 2001-07-23 | $30.10 | $30.10 | 0 |
| 2001-07-20 | $30.10 | $30.10 | 0 |
| 2001-07-19 | $30.10 | $30.10 | 0 |
| 2001-07-18 | $30.10 | $30.10 | 0 |
| 2001-07-17 | $30.10 | $30.10 | 57 |
| 2001-07-16 | $30.10 | $30.10 | 0 |
| 2001-07-13 | $30.10 | $30.10 | 0 |
| 2001-07-12 | $30.10 | $30.10 | 457 |
| 2001-07-11 | $29.40 | $29.40 | 57 |
| 2001-07-10 | $29.40 | $29.40 | 43 |
| 2001-07-09 | $29.40 | $29.40 | 43 |
| 2001-07-06 | $29.40 | $29.40 | 0 |
| 2001-07-05 | $29.40 | $29.40 | 143 |
| 2001-07-03 | $29.40 | $29.40 | 0 |
| 2001-07-02 | $29.40 | $29.40 | 14 |
| 2001-06-29 | $29.75 | $29.75 | 0 |
| 2001-06-28 | $29.75 | $29.75 | 71 |
| 2001-06-27 | $30.38 | $30.38 | 0 |
| 2001-06-26 | $30.38 | $30.38 | 0 |
| 2001-06-25 | $30.38 | $30.38 | 0 |
| 2001-06-22 | $30.38 | $30.38 | 0 |
| 2001-06-21 | $30.38 | $30.38 | 0 |
| 2001-06-20 | $30.38 | $30.38 | 71 |
| 2001-06-19 | $30.45 | $30.45 | 0 |
| 2001-06-18 | $30.45 | $30.45 | 1,257 |
| 2001-06-15 | $31.50 | $31.50 | 29 |
| 2001-06-14 | $31.50 | $31.50 | 0 |
| 2001-06-13 | $31.50 | $31.50 | 0 |
| 2001-06-12 | $31.50 | $31.50 | 357 |
| 2001-06-11 | $31.50 | $31.50 | 0 |
| 2001-06-08 | $31.50 | $31.50 | 57 |
| 2001-06-07 | $31.57 | $31.57 | 286 |
| 2001-06-06 | $33.53 | $33.53 | 0 |
| 2001-06-05 | $33.53 | $33.53 | 0 |
| 2001-06-04 | $33.53 | $33.53 | 0 |
| 2001-06-01 | $33.53 | $33.53 | 29 |
| 2001-05-31 | $33.60 | $33.60 | 300 |
| 2001-05-30 | $33.95 | $33.95 | 129 |
| 2001-05-29 | $30.80 | $30.80 | 43 |
| 2001-05-25 | $30.80 | $30.80 | 100 |
| 2001-05-24 | $33.25 | $33.25 | 0 |
| 2001-05-23 | $33.25 | $33.25 | 714 |
| 2001-05-22 | $31.50 | $31.50 | 57 |
| 2001-05-21 | $32.55 | $32.55 | 329 |
| 2001-05-18 | $29.61 | $29.61 | 14 |
| 2001-05-17 | $29.40 | $29.40 | 0 |
| 2001-05-16 | $29.40 | $29.40 | 14 |
| 2001-05-15 | $29.40 | $29.40 | 429 |
| 2001-05-14 | $29.40 | $29.40 | 14 |
| 2001-05-11 | $28.70 | $28.70 | 14 |
| 2001-05-10 | $29.40 | $29.40 | 43 |
| 2001-05-09 | $29.33 | $29.33 | 0 |
| 2001-05-08 | $29.33 | $29.33 | 286 |
| 2001-05-07 | $29.33 | $29.33 | 200 |
| 2001-05-04 | $28.14 | $28.14 | 86 |
| 2001-05-03 | $27.30 | $27.30 | 0 |
| 2001-05-02 | $27.30 | $27.30 | 157 |
| 2001-05-01 | $28.00 | $28.00 | 0 |
| 2001-04-30 | $28.00 | $28.00 | 0 |
| 2001-04-27 | $28.00 | $28.00 | 0 |
| 2001-04-26 | $28.00 | $28.00 | 300 |
| 2001-04-25 | $26.25 | $26.25 | 0 |
| 2001-04-24 | $26.25 | $26.25 | 14 |
| 2001-04-23 | $26.25 | $26.25 | 171 |
| 2001-04-20 | $26.60 | $26.60 | 14 |
| 2001-04-19 | $28.00 | $28.00 | 0 |
| 2001-04-18 | $28.00 | $28.00 | 0 |
| 2001-04-17 | $28.00 | $28.00 | 357 |
| 2001-04-16 | $28.00 | $28.00 | 0 |
| 2001-04-12 | $28.00 | $28.00 | 0 |
| 2001-04-11 | $28.00 | $28.00 | 243 |
| 2001-04-10 | $26.60 | $26.60 | 29 |
| 2001-04-09 | $28.00 | $28.00 | 0 |
| 2001-04-06 | $28.00 | $28.00 | 0 |
| 2001-04-05 | $28.00 | $28.00 | 0 |
| 2001-04-04 | $28.00 | $28.00 | 0 |
| 2001-04-03 | $28.00 | $28.00 | 0 |
| 2001-04-02 | $28.00 | $28.00 | 0 |
| 2001-03-30 | $28.00 | $28.00 | 57 |
| 2001-03-29 | $26.25 | $26.25 | 157 |
| 2001-03-28 | $26.69 | $26.69 | 86 |
| 2001-03-27 | $27.56 | $27.56 | 14 |
| 2001-03-26 | $28.00 | $28.00 | 0 |
| 2001-03-23 | $28.00 | $28.00 | 0 |
| 2001-03-22 | $28.00 | $28.00 | 229 |
| 2001-03-21 | $28.88 | $28.88 | 0 |
| 2001-03-20 | $28.88 | $28.88 | 157 |
| 2001-03-19 | $28.00 | $28.00 | 0 |
| 2001-03-16 | $28.00 | $28.00 | 286 |
| 2001-03-15 | $28.00 | $28.00 | 0 |
| 2001-03-14 | $28.00 | $28.00 | 0 |
| 2001-03-13 | $28.00 | $28.00 | 157 |
| 2001-03-12 | $29.75 | $29.75 | 0 |
| 2001-03-09 | $29.75 | $29.75 | 14 |
| 2001-03-08 | $28.88 | $28.88 | 314 |
| 2001-03-07 | $28.22 | $28.22 | 0 |
| 2001-03-06 | $28.22 | $28.22 | 0 |
| 2001-03-05 | $28.22 | $28.22 | 57 |
| 2001-03-02 | $28.88 | $28.88 | 29 |
| 2001-03-01 | $29.75 | $29.75 | 0 |
| 2001-02-28 | $29.75 | $29.75 | 157 |
| 2001-02-27 | $28.88 | $28.88 | 171 |
| 2001-02-26 | $29.97 | $29.97 | 0 |
| 2001-02-23 | $29.97 | $29.97 | 100 |
| 2001-02-22 | $30.63 | $30.63 | 0 |
| 2001-02-21 | $30.63 | $30.63 | 14 |
| 2001-02-20 | $30.84 | $30.84 | 14 |
| 2001-02-16 | $31.50 | $31.50 | 14 |
| 2001-02-15 | $31.72 | $31.72 | 100 |
| 2001-02-14 | $31.94 | $31.94 | 14 |
| 2001-02-13 | $32.05 | $32.05 | 14 |
| 2001-02-12 | $32.59 | $32.59 | 14 |
| 2001-02-09 | $33.25 | $33.25 | 1,200 |
| 2001-02-08 | $33.25 | $33.25 | 314 |
| 2001-02-07 | $35.00 | $35.00 | 171 |
| 2001-02-06 | $35.00 | $35.00 | 1,614 |
| 2001-02-05 | $35.22 | $35.22 | 0 |
| 2001-02-02 | $35.22 | $35.22 | 686 |
| 2001-02-01 | $35.00 | $35.00 | 1,400 |
| 2001-01-31 | $35.00 | $35.00 | 14 |
| 2001-01-30 | $34.13 | $34.13 | 2,657 |
| 2001-01-29 | $33.25 | $33.25 | 0 |
| 2001-01-26 | $33.25 | $33.25 | 29 |
| 2001-01-25 | $34.13 | $34.13 | 157 |
| 2001-01-24 | $33.25 | $33.25 | 586 |
| 2001-01-23 | $29.31 | $29.31 | 0 |
| 2001-01-22 | $29.31 | $29.31 | 0 |
| 2001-01-19 | $29.31 | $29.31 | 0 |
| 2001-01-18 | $29.31 | $29.31 | 771 |
| 2001-01-17 | $31.50 | $31.50 | 471 |
| 2001-01-16 | $31.50 | $31.50 | 1,257 |
| 2001-01-12 | $28.44 | $28.44 | 100 |
| 2001-01-11 | $28.44 | $28.44 | 1,843 |
| 2001-01-10 | $26.25 | $26.25 | 571 |
| 2001-01-09 | $24.94 | $24.94 | 371 |
| 2001-01-08 | $24.50 | $24.50 | 0 |
| 2001-01-05 | $24.50 | $24.50 | 129 |
| 2001-01-04 | $24.50 | $24.50 | 414 |
| 2001-01-03 | $23.19 | $23.19 | 29 |
| 2001-01-02 | $23.63 | $23.63 | 1,157 |