Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $116.55 | $129.08 | 248,200 | — | — |
| 2025-12-30 | $118.01 | $130.69 | 175,200 | — | — |
| 2025-12-29 | $117.43 | $130.05 | 337,400 | — | — |
| 2025-12-26 | $118.37 | $131.09 | 239,900 | — | — |
| 2025-12-24 | $118.46 | $131.19 | 192,800 | — | — |
| 2025-12-23 | $118.86 | $131.63 | 162,200 | — | — |
| 2025-12-22 | $119.08 | $131.88 | 313,100 | — | — |
| 2025-12-19 | $117.77 | $130.43 | 921,200 | — | — |
| 2025-12-18 | $116.93 | $129.50 | 338,600 | — | — |
| 2025-12-17 | $116.17 | $128.65 | 275,300 | — | — |
| 2025-12-16 | $120.63 | $133.59 | 355,100 | — | — |
| 2025-12-15 | $121.55 | $134.61 | 247,300 | — | — |
| 2025-12-12 | $122.47 | $135.63 | 224,300 | — | — |
| 2025-12-11 | $124.97 | $138.40 | 222,700 | — | — |
| 2025-12-10 | $124.14 | $137.43 | 323,200 | — | — |
| 2025-12-09 | $123.79 | $137.04 | 249,300 | — | — |
| 2025-12-08 | $123.31 | $136.51 | 302,000 | — | — |
| 2025-12-05 | $121.98 | $135.03 | 232,700 | — | — |
| 2025-12-04 | $120.56 | $133.46 | 264,300 | — | — |
| 2025-12-03 | $120.10 | $132.95 | 382,200 | — | — |
| 2025-12-02 | $112.98 | $125.07 | 166,500 | — | — |
| 2025-12-01 | $112.88 | $124.96 | 177,700 | — | — |
| 2025-11-28 | $113.40 | $125.54 | 81,200 | — | — |
| 2025-11-26 | $113.75 | $125.92 | 159,400 | — | — |
| 2025-11-25 | $113.57 | $125.72 | 183,800 | — | — |
| 2025-11-24 | $112.13 | $124.13 | 371,400 | — | — |
| 2025-11-21 | $110.61 | $122.45 | 498,000 | — | — |
| 2025-11-20 | $106.34 | $117.72 | 153,700 | — | — |
| 2025-11-19 | $108.98 | $120.64 | 288,500 | — | — |
| 2025-11-18 | $108.08 | $119.65 | 240,900 | — | — |
| 2025-11-17 | $108.88 | $120.53 | 292,600 | — | — |
| 2025-11-14 | $111.82 | $123.79 | 215,100 | — | — |
| 2025-11-13 | $112.01 | $124.00 | 251,600 | — | — |
| 2025-11-12 | $115.86 | $128.26 | 178,100 | — | — |
| 2025-11-11 | $115.74 | $128.13 | 179,400 | — | — |
| 2025-11-10 | $118.90 | $131.62 | 193,800 | — | — |
| 2025-11-07 | $119.74 | $132.55 | 320,200 | — | — |
| 2025-11-06 | $119.84 | $132.67 | 263,800 | — | — |
| 2025-11-05 | $120.28 | $133.15 | 237,600 | — | — |
| 2025-11-04 | $117.74 | $130.34 | 398,100 | — | — |
| 2025-11-03 | $117.53 | $130.11 | 312,000 | — | — |
| 2025-10-31 | $121.85 | $134.89 | 442,100 | — | — |
| 2025-10-30 | $122.26 | $135.34 | 507,800 | — | — |
| 2025-10-29 | $119.37 | $132.15 | 349,100 | — | — |
| 2025-10-28 | $117.77 | $130.37 | 172,300 | — | — |
| 2025-10-27 | $117.44 | $130.01 | 122,900 | — | — |
| 2025-10-24 | $118.28 | $130.94 | 195,900 | — | — |
| 2025-10-23 | $118.50 | $131.18 | 137,700 | — | — |
| 2025-10-22 | $117.67 | $130.26 | 243,600 | — | — |
| 2025-10-21 | $118.17 | $130.82 | 248,800 | — | — |
| 2025-10-20 | $115.56 | $127.93 | 162,000 | — | — |
| 2025-10-17 | $112.49 | $124.53 | 173,900 | — | — |
| 2025-10-16 | $112.23 | $124.24 | 254,300 | — | — |
| 2025-10-15 | $114.05 | $126.26 | 247,200 | — | — |
| 2025-10-14 | $112.05 | $124.04 | 369,900 | — | — |
| 2025-10-13 | $111.17 | $123.07 | 247,600 | — | — |
| 2025-10-10 | $109.78 | $121.53 | 382,000 | — | — |
| 2025-10-09 | $114.05 | $126.26 | 266,300 | — | — |
| 2025-10-08 | $115.32 | $127.66 | 255,000 | — | — |
| 2025-10-07 | $115.41 | $127.76 | 234,100 | — | — |
| 2025-10-06 | $116.80 | $129.30 | 328,500 | — | — |
| 2025-10-03 | $118.00 | $130.63 | 227,100 | — | — |
| 2025-10-02 | $117.47 | $130.04 | 190,100 | — | — |
| 2025-10-01 | $118.42 | $131.09 | 351,900 | — | — |
| 2025-09-30 | $120.27 | $133.14 | 374,200 | — | — |
| 2025-09-29 | $120.60 | $133.51 | 263,000 | — | — |
| 2025-09-26 | $124.11 | $137.39 | 161,400 | — | — |
| 2025-09-25 | $124.49 | $137.81 | 229,200 | — | — |
| 2025-09-24 | $128.47 | $142.22 | 203,000 | — | — |
| 2025-09-23 | $131.25 | $145.30 | 188,400 | — | — |
| 2025-09-22 | $130.41 | $144.37 | 244,900 | — | — |
| 2025-09-19 | $130.28 | $144.22 | 617,000 | — | — |
| 2025-09-18 | $130.77 | $144.77 | 192,600 | — | — |
| 2025-09-17 | $126.70 | $140.26 | 223,900 | — | — |
| 2025-09-16 | $129.45 | $143.30 | 171,300 | — | — |
| 2025-09-15 | $132.40 | $146.57 | 235,200 | — | — |
| 2025-09-12 | $131.50 | $145.57 | 323,700 | — | — |
| 2025-09-11 | $133.49 | $147.78 | 230,100 | — | — |
| 2025-09-10 | $129.93 | $143.78 | 276,300 | — | — |
| 2025-09-09 | $127.99 | $141.63 | 221,100 | — | — |
| 2025-09-08 | $130.31 | $144.20 | 266,200 | — | — |
| 2025-09-05 | $129.83 | $143.67 | 195,600 | — | — |
| 2025-09-04 | $129.55 | $143.36 | 247,900 | — | — |
| 2025-09-03 | $126.92 | $140.45 | 256,000 | — | — |
| 2025-09-02 | $126.61 | $140.11 | 490,800 | — | — |
| 2025-08-29 | $130.20 | $144.08 | 223,100 | — | — |
| 2025-08-28 | $132.70 | $146.85 | 237,000 | — | — |
| 2025-08-27 | $132.89 | $147.06 | 336,900 | — | — |
| 2025-08-26 | $131.51 | $145.53 | 507,500 | — | — |
| 2025-08-25 | $130.68 | $144.61 | 273,600 | — | — |
| 2025-08-22 | $131.12 | $145.10 | 315,300 | — | — |
| 2025-08-21 | $124.18 | $137.42 | 322,900 | — | — |
| 2025-08-20 | $123.38 | $136.53 | 237,700 | — | — |
| 2025-08-19 | $126.06 | $139.50 | 278,700 | — | — |
| 2025-08-18 | $124.22 | $137.46 | 163,400 | — | — |
| 2025-08-15 | $124.13 | $137.36 | 280,800 | — | — |
| 2025-08-14 | $125.59 | $138.98 | 214,300 | — | — |
| 2025-08-13 | $127.61 | $141.21 | 291,200 | — | — |
| 2025-08-12 | $124.96 | $138.28 | 247,900 | — | — |
| 2025-08-11 | $118.23 | $130.83 | 217,400 | — | — |
| 2025-08-08 | $118.89 | $131.56 | 335,400 | — | — |
| 2025-08-07 | $116.06 | $128.43 | 331,500 | — | — |
| 2025-08-06 | $115.58 | $127.90 | 225,200 | — | — |
| 2025-08-05 | $118.50 | $131.13 | 252,500 | — | — |
| 2025-08-04 | $118.87 | $131.54 | 335,900 | — | — |
| 2025-08-01 | $117.63 | $130.17 | 545,200 | — | — |
| 2025-07-31 | $123.65 | $136.83 | 783,200 | — | — |
| 2025-07-30 | $128.04 | $141.69 | 474,500 | — | — |
| 2025-07-29 | $130.49 | $144.40 | 363,000 | — | — |
| 2025-07-28 | $129.92 | $143.77 | 224,000 | — | — |
| 2025-07-25 | $128.56 | $142.26 | 235,400 | — | — |
| 2025-07-24 | $127.16 | $140.71 | 179,700 | — | — |
| 2025-07-23 | $129.87 | $143.71 | 245,300 | — | — |
| 2025-07-22 | $127.37 | $140.95 | 246,600 | — | — |
| 2025-07-21 | $127.63 | $141.23 | 213,300 | — | — |
| 2025-07-18 | $127.87 | $141.50 | 450,000 | — | — |
| 2025-07-17 | $130.81 | $144.75 | 661,700 | — | — |
| 2025-07-16 | $126.28 | $139.74 | 370,600 | — | — |
| 2025-07-15 | $120.69 | $133.55 | 237,300 | — | — |
| 2025-07-14 | $122.23 | $135.26 | 257,100 | — | — |
| 2025-07-11 | $122.60 | $135.67 | 263,600 | — | — |
| 2025-07-10 | $123.58 | $136.75 | 312,500 | — | — |
| 2025-07-09 | $122.01 | $135.02 | 280,400 | — | — |
| 2025-07-08 | $120.33 | $133.16 | 299,400 | — | — |
| 2025-07-07 | $119.59 | $132.34 | 211,300 | — | — |
| 2025-07-03 | $121.77 | $134.75 | 116,700 | — | — |
| 2025-07-02 | $120.41 | $133.25 | 172,700 | — | — |
| 2025-07-01 | $117.86 | $130.42 | 262,400 | — | — |
| 2025-06-30 | $115.80 | $128.14 | 260,800 | — | — |
| 2025-06-27 | $116.41 | $128.82 | 870,700 | — | — |
| 2025-06-26 | $116.54 | $128.96 | 308,200 | — | — |
| 2025-06-25 | $114.48 | $126.68 | 244,300 | — | — |
| 2025-06-24 | $113.88 | $126.02 | 232,700 | — | — |
| 2025-06-23 | $112.02 | $123.96 | 183,300 | — | — |
| 2025-06-20 | $109.83 | $121.54 | 454,800 | — | — |
| 2025-06-18 | $109.48 | $121.15 | 161,600 | — | — |
| 2025-06-17 | $108.87 | $120.47 | 211,500 | — | — |
| 2025-06-16 | $109.56 | $121.24 | 232,800 | — | — |
| 2025-06-13 | $107.41 | $118.86 | 253,900 | — | — |
| 2025-06-12 | $110.77 | $122.58 | 225,900 | — | — |
| 2025-06-11 | $111.22 | $123.02 | 308,100 | — | — |
| 2025-06-10 | $111.42 | $123.24 | 163,500 | — | — |
| 2025-06-09 | $112.29 | $124.20 | 260,300 | — | — |
| 2025-06-06 | $110.81 | $122.57 | 147,400 | — | — |
| 2025-06-05 | $110.46 | $122.18 | 348,200 | — | — |
| 2025-06-04 | $108.07 | $119.54 | 144,100 | — | — |
| 2025-06-03 | $108.37 | $119.87 | 236,500 | — | — |
| 2025-06-02 | $104.64 | $115.74 | 202,100 | — | — |
| 2025-05-30 | $106.20 | $117.47 | 216,500 | — | — |
| 2025-05-29 | $107.59 | $119.00 | 184,100 | — | — |
| 2025-05-28 | $108.13 | $119.60 | 189,000 | — | — |
| 2025-05-27 | $109.67 | $121.31 | 179,400 | — | — |
| 2025-05-23 | $106.16 | $117.42 | 166,600 | — | — |
| 2025-05-22 | $108.27 | $119.76 | 128,500 | — | — |
| 2025-05-21 | $109.27 | $120.86 | 214,700 | — | — |
| 2025-05-20 | $111.53 | $123.36 | 171,000 | — | — |
| 2025-05-19 | $111.38 | $123.20 | 122,400 | — | — |
| 2025-05-16 | $112.39 | $124.31 | 206,600 | — | — |
| 2025-05-15 | $111.91 | $123.78 | 155,500 | — | — |
| 2025-05-14 | $112.89 | $124.87 | 339,900 | — | — |
| 2025-05-13 | $113.87 | $125.95 | 168,700 | — | — |
| 2025-05-12 | $112.32 | $124.24 | 244,500 | — | — |
| 2025-05-09 | $106.58 | $117.89 | 181,300 | — | — |
| 2025-05-08 | $107.27 | $118.65 | 235,300 | — | — |
| 2025-05-07 | $105.03 | $116.17 | 255,800 | — | — |
| 2025-05-06 | $103.53 | $114.51 | 240,500 | — | — |
| 2025-05-05 | $104.55 | $115.64 | 228,300 | — | — |
| 2025-05-02 | $104.76 | $115.87 | 337,600 | — | — |
| 2025-05-01 | $101.35 | $112.10 | 639,600 | — | — |
| 2025-04-30 | $103.11 | $114.05 | 367,300 | — | — |
| 2025-04-29 | $102.75 | $113.65 | 198,900 | — | — |
| 2025-04-28 | $102.25 | $113.10 | 176,200 | — | — |
| 2025-04-25 | $101.94 | $112.76 | 139,000 | — | — |
| 2025-04-24 | $101.37 | $112.13 | 191,400 | — | — |
| 2025-04-23 | $96.93 | $107.21 | 288,000 | — | — |
| 2025-04-22 | $94.73 | $104.78 | 176,700 | — | — |
| 2025-04-21 | $92.21 | $101.99 | 163,200 | — | — |
| 2025-04-17 | $94.02 | $104.00 | 186,200 | — | — |
| 2025-04-16 | $93.57 | $103.50 | 369,300 | — | — |
| 2025-04-15 | $94.94 | $105.01 | 197,400 | — | — |
| 2025-04-14 | $94.82 | $104.88 | 303,200 | — | — |
| 2025-04-11 | $93.48 | $103.40 | 237,800 | — | — |
| 2025-04-10 | $92.33 | $102.13 | 312,600 | — | — |
| 2025-04-09 | $98.31 | $108.74 | 458,600 | — | — |
| 2025-04-08 | $87.10 | $96.34 | 477,800 | — | — |
| 2025-04-07 | $89.74 | $99.26 | 542,600 | — | — |
| 2025-04-04 | $89.03 | $98.48 | 504,000 | — | — |
| 2025-04-03 | $93.00 | $102.87 | 388,500 | — | — |
| 2025-04-02 | $104.50 | $115.59 | 372,200 | — | — |
| 2025-04-01 | $101.08 | $111.80 | 297,300 | — | — |
| 2025-03-31 | $100.25 | $110.89 | 398,100 | — | — |
| 2025-03-28 | $100.89 | $111.59 | 327,700 | — | — |
| 2025-03-27 | $104.31 | $115.38 | 242,800 | — | — |
| 2025-03-26 | $105.15 | $116.31 | 248,600 | — | — |
| 2025-03-25 | $105.98 | $117.22 | 221,700 | — | — |
| 2025-03-24 | $105.44 | $116.63 | 318,700 | — | — |
| 2025-03-21 | $101.80 | $112.60 | 705,700 | — | — |
| 2025-03-20 | $102.78 | $113.68 | 562,900 | — | — |
| 2025-03-19 | $106.53 | $117.83 | 229,200 | — | — |
| 2025-03-18 | $103.70 | $114.70 | 239,100 | — | — |
| 2025-03-17 | $102.92 | $113.84 | 267,800 | — | — |
| 2025-03-14 | $101.38 | $112.14 | 329,300 | — | — |
| 2025-03-13 | $99.82 | $110.41 | 269,700 | — | — |
| 2025-03-12 | $101.71 | $112.45 | 338,500 | — | — |
| 2025-03-11 | $102.12 | $112.90 | 246,100 | — | — |
| 2025-03-10 | $101.09 | $111.76 | 473,300 | — | — |
| 2025-03-07 | $104.47 | $115.50 | 290,900 | — | — |
| 2025-03-06 | $104.16 | $115.15 | 312,200 | — | — |
| 2025-03-05 | $105.85 | $117.02 | 338,500 | — | — |
| 2025-03-04 | $102.95 | $113.82 | 365,100 | — | — |
| 2025-03-03 | $106.41 | $117.64 | 361,600 | — | — |
| 2025-02-28 | $110.03 | $121.64 | 347,700 | — | — |
| 2025-02-27 | $107.07 | $118.37 | 269,800 | — | — |
| 2025-02-26 | $109.23 | $120.76 | 266,400 | — | — |
| 2025-02-25 | $109.50 | $121.06 | 283,400 | — | — |
| 2025-02-24 | $111.72 | $123.51 | 387,400 | — | — |
| 2025-02-21 | $111.53 | $123.30 | 292,900 | — | — |
| 2025-02-20 | $113.61 | $125.60 | 209,400 | — | — |
| 2025-02-19 | $114.67 | $126.77 | 258,500 | — | — |
| 2025-02-18 | $115.13 | $127.28 | 291,200 | — | — |
| 2025-02-14 | $114.91 | $127.04 | 350,100 | — | — |
| 2025-02-13 | $114.39 | $126.46 | 205,300 | — | — |
| 2025-02-12 | $112.64 | $124.53 | 225,800 | — | — |
| 2025-02-11 | $112.65 | $124.54 | 241,000 | — | — |
| 2025-02-10 | $114.05 | $126.09 | 284,000 | — | — |
| 2025-02-07 | $115.12 | $127.27 | 567,900 | — | — |
| 2025-02-06 | $115.06 | $127.20 | 595,400 | — | — |
| 2025-02-05 | $116.29 | $128.56 | 292,300 | — | — |
| 2025-02-04 | $115.20 | $127.36 | 201,600 | — | — |
| 2025-02-03 | $113.44 | $125.41 | 213,800 | — | — |
| 2025-01-31 | $116.47 | $128.76 | 209,600 | — | — |
| 2025-01-30 | $117.58 | $129.99 | 170,600 | — | — |
| 2025-01-29 | $116.16 | $128.42 | 165,400 | — | — |
| 2025-01-28 | $115.87 | $128.10 | 204,100 | — | — |
| 2025-01-27 | $114.18 | $126.23 | 274,000 | — | — |
| 2025-01-24 | $120.94 | $133.71 | 176,500 | — | — |
| 2025-01-23 | $121.12 | $133.90 | 296,500 | — | — |
| 2025-01-22 | $122.07 | $134.95 | 254,300 | — | — |
| 2025-01-21 | $120.71 | $133.45 | 188,600 | — | — |
| 2025-01-17 | $117.34 | $129.73 | 270,400 | — | — |
| 2025-01-16 | $118.80 | $131.34 | 208,300 | — | — |
| 2025-01-15 | $117.35 | $129.74 | 206,300 | — | — |
| 2025-01-14 | $116.06 | $128.31 | 253,800 | — | — |
| 2025-01-13 | $114.06 | $126.10 | 192,200 | — | — |
| 2025-01-10 | $113.71 | $125.71 | 217,000 | — | — |
| 2025-01-08 | $115.95 | $128.19 | 213,500 | — | — |
| 2025-01-07 | $114.47 | $126.55 | 244,800 | — | — |
| 2025-01-06 | $116.20 | $128.47 | 247,100 | — | — |
| 2025-01-03 | $115.63 | $127.84 | 215,100 | — | — |
| 2025-01-02 | $113.20 | $125.15 | 235,000 | — | — |