Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $112.61 | $124.50 | 303,900 | — | — |
| 2024-12-30 | $112.15 | $123.99 | 146,500 | — | — |
| 2024-12-27 | $113.47 | $125.45 | 161,300 | — | — |
| 2024-12-26 | $115.38 | $127.56 | 139,200 | — | — |
| 2024-12-24 | $114.50 | $126.59 | 97,600 | — | — |
| 2024-12-23 | $113.49 | $125.47 | 243,800 | — | — |
| 2024-12-20 | $113.74 | $125.75 | 1,023,900 | — | — |
| 2024-12-19 | $114.61 | $126.71 | 311,700 | — | — |
| 2024-12-18 | $113.79 | $125.80 | 307,100 | — | — |
| 2024-12-17 | $118.85 | $131.40 | 289,700 | — | — |
| 2024-12-16 | $123.50 | $136.54 | 237,000 | — | — |
| 2024-12-13 | $121.00 | $133.77 | 246,700 | — | — |
| 2024-12-12 | $122.84 | $135.81 | 233,200 | — | — |
| 2024-12-11 | $123.12 | $136.06 | 329,500 | — | — |
| 2024-12-10 | $119.87 | $132.47 | 183,200 | — | — |
| 2024-12-09 | $121.86 | $134.67 | 229,400 | — | — |
| 2024-12-06 | $122.39 | $135.25 | 224,600 | — | — |
| 2024-12-05 | $122.15 | $134.99 | 127,000 | — | — |
| 2024-12-04 | $123.10 | $136.04 | 295,700 | — | — |
| 2024-12-03 | $122.71 | $135.61 | 137,500 | — | — |
| 2024-12-02 | $123.91 | $136.93 | 165,000 | — | — |
| 2024-11-29 | $122.40 | $135.26 | 132,000 | — | — |
| 2024-11-27 | $121.87 | $134.68 | 162,900 | — | — |
| 2024-11-26 | $123.93 | $136.96 | 247,300 | — | — |
| 2024-11-25 | $124.97 | $138.10 | 348,300 | — | — |
| 2024-11-22 | $123.52 | $136.50 | 250,700 | — | — |
| 2024-11-21 | $120.64 | $133.32 | 190,400 | — | — |
| 2024-11-20 | $118.68 | $131.15 | 178,500 | — | — |
| 2024-11-19 | $118.68 | $131.15 | 141,300 | — | — |
| 2024-11-18 | $118.33 | $130.77 | 206,800 | — | — |
| 2024-11-15 | $118.61 | $131.08 | 201,900 | — | — |
| 2024-11-14 | $119.81 | $132.40 | 194,700 | — | — |
| 2024-11-13 | $121.27 | $134.02 | 150,400 | — | — |
| 2024-11-12 | $123.84 | $136.86 | 183,900 | — | — |
| 2024-11-11 | $126.61 | $139.92 | 229,400 | — | — |
| 2024-11-08 | $126.62 | $139.93 | 284,000 | — | — |
| 2024-11-07 | $128.00 | $141.45 | 370,700 | — | — |
| 2024-11-06 | $131.43 | $145.24 | 489,600 | — | — |
| 2024-11-05 | $118.50 | $130.95 | 231,800 | — | — |
| 2024-11-04 | $116.17 | $128.38 | 190,800 | — | — |
| 2024-11-01 | $115.24 | $127.35 | 353,800 | — | — |
| 2024-10-31 | $113.87 | $125.84 | 500,000 | — | — |
| 2024-10-30 | $117.68 | $130.05 | 277,700 | — | — |
| 2024-10-29 | $118.97 | $131.47 | 605,400 | — | — |
| 2024-10-28 | $118.50 | $130.95 | 202,300 | — | — |
| 2024-10-25 | $116.55 | $128.80 | 163,700 | — | — |
| 2024-10-24 | $117.54 | $129.89 | 214,000 | — | — |
| 2024-10-23 | $116.57 | $128.82 | 150,600 | — | — |
| 2024-10-22 | $116.52 | $128.77 | 166,800 | — | — |
| 2024-10-21 | $117.88 | $130.27 | 220,600 | — | — |
| 2024-10-18 | $119.89 | $132.49 | 187,900 | — | — |
| 2024-10-17 | $122.23 | $135.08 | 220,400 | — | — |
| 2024-10-16 | $120.47 | $133.13 | 262,100 | — | — |
| 2024-10-15 | $118.67 | $131.14 | 289,700 | — | — |
| 2024-10-14 | $121.89 | $134.70 | 368,200 | — | — |
| 2024-10-11 | $120.51 | $133.18 | 387,800 | — | — |
| 2024-10-10 | $116.28 | $128.50 | 215,600 | — | — |
| 2024-10-09 | $118.42 | $130.87 | 165,200 | — | — |
| 2024-10-08 | $118.01 | $130.41 | 185,300 | — | — |
| 2024-10-07 | $117.41 | $129.75 | 199,800 | — | — |
| 2024-10-04 | $117.46 | $129.81 | 191,800 | — | — |
| 2024-10-03 | $115.72 | $127.88 | 235,500 | — | — |
| 2024-10-02 | $115.49 | $127.63 | 241,100 | — | — |
| 2024-10-01 | $116.10 | $128.30 | 194,500 | — | — |
| 2024-09-30 | $117.13 | $129.44 | 271,400 | — | — |
| 2024-09-27 | $115.87 | $128.05 | 266,000 | — | — |
| 2024-09-26 | $116.91 | $129.20 | 280,600 | — | — |
| 2024-09-25 | $114.75 | $126.81 | 274,700 | — | — |
| 2024-09-24 | $116.56 | $128.81 | 381,400 | — | — |
| 2024-09-23 | $113.94 | $125.92 | 424,300 | — | — |
| 2024-09-20 | $112.43 | $124.25 | 779,800 | — | — |
| 2024-09-19 | $110.13 | $121.71 | 358,400 | — | — |
| 2024-09-18 | $106.71 | $117.93 | 535,500 | — | — |
| 2024-09-17 | $106.29 | $117.46 | 292,100 | — | — |
| 2024-09-16 | $103.34 | $114.20 | 255,900 | — | — |
| 2024-09-13 | $103.04 | $113.87 | 314,600 | — | — |
| 2024-09-12 | $100.93 | $111.54 | 208,400 | — | — |
| 2024-09-11 | $99.05 | $109.41 | 190,600 | — | — |
| 2024-09-10 | $99.19 | $109.56 | 175,500 | — | — |
| 2024-09-09 | $99.46 | $109.86 | 259,600 | — | — |
| 2024-09-06 | $99.36 | $109.75 | 199,400 | — | — |
| 2024-09-05 | $102.17 | $112.85 | 146,300 | — | — |
| 2024-09-04 | $102.45 | $113.16 | 226,900 | — | — |
| 2024-09-03 | $101.05 | $111.61 | 262,500 | — | — |
| 2024-08-30 | $107.28 | $118.50 | 381,500 | — | — |
| 2024-08-29 | $107.04 | $118.23 | 243,700 | — | — |
| 2024-08-28 | $106.77 | $117.93 | 210,700 | — | — |
| 2024-08-27 | $106.80 | $117.97 | 140,600 | — | — |
| 2024-08-26 | $106.55 | $117.69 | 150,500 | — | — |
| 2024-08-23 | $106.69 | $117.84 | 240,100 | — | — |
| 2024-08-22 | $104.00 | $114.87 | 114,000 | — | — |
| 2024-08-21 | $105.17 | $116.17 | 119,300 | — | — |
| 2024-08-20 | $103.30 | $114.10 | 216,300 | — | — |
| 2024-08-19 | $104.87 | $115.83 | 252,900 | — | — |
| 2024-08-16 | $101.55 | $112.17 | 372,900 | — | — |
| 2024-08-15 | $100.40 | $110.90 | 410,800 | — | — |
| 2024-08-14 | $98.46 | $108.75 | 227,600 | — | — |
| 2024-08-13 | $97.63 | $107.84 | 252,900 | — | — |
| 2024-08-12 | $94.68 | $104.58 | 147,600 | — | — |
| 2024-08-09 | $94.72 | $104.62 | 147,900 | — | — |
| 2024-08-08 | $94.79 | $104.70 | 257,900 | — | — |
| 2024-08-07 | $91.60 | $101.18 | 400,900 | — | — |
| 2024-08-06 | $96.46 | $106.54 | 384,100 | — | — |
| 2024-08-05 | $96.20 | $106.26 | 418,500 | — | — |
| 2024-08-02 | $99.35 | $109.74 | 625,700 | — | — |
| 2024-08-01 | $100.52 | $111.03 | 837,000 | — | — |
| 2024-07-31 | $92.69 | $102.38 | 302,600 | — | — |
| 2024-07-30 | $89.54 | $98.90 | 222,300 | — | — |
| 2024-07-29 | $92.06 | $101.68 | 159,300 | — | — |
| 2024-07-26 | $91.97 | $101.59 | 342,300 | — | — |
| 2024-07-25 | $92.55 | $102.23 | 252,300 | — | — |
| 2024-07-24 | $92.42 | $102.08 | 197,900 | — | — |
| 2024-07-23 | $95.80 | $105.82 | 200,800 | — | — |
| 2024-07-22 | $94.95 | $104.88 | 243,000 | — | — |
| 2024-07-19 | $91.84 | $101.44 | 185,300 | — | — |
| 2024-07-18 | $94.54 | $104.42 | 243,700 | — | — |
| 2024-07-17 | $95.65 | $105.65 | 421,400 | — | — |
| 2024-07-16 | $98.78 | $109.11 | 312,300 | — | — |
| 2024-07-15 | $96.83 | $106.95 | 271,700 | — | — |
| 2024-07-12 | $96.03 | $106.07 | 206,400 | — | — |
| 2024-07-11 | $94.55 | $104.43 | 294,600 | — | — |
| 2024-07-10 | $92.33 | $101.98 | 191,100 | — | — |
| 2024-07-09 | $90.33 | $99.77 | 150,400 | — | — |
| 2024-07-08 | $91.80 | $101.40 | 226,300 | — | — |
| 2024-07-05 | $90.89 | $100.39 | 195,700 | — | — |
| 2024-07-03 | $92.30 | $101.95 | 77,000 | — | — |
| 2024-07-02 | $91.87 | $101.47 | 206,000 | — | — |
| 2024-07-01 | $91.55 | $101.12 | 254,800 | — | — |
| 2024-06-28 | $93.80 | $103.61 | 628,100 | — | — |
| 2024-06-27 | $92.13 | $101.76 | 298,100 | — | — |
| 2024-06-26 | $93.06 | $102.79 | 184,600 | — | — |
| 2024-06-25 | $93.20 | $102.94 | 260,200 | — | — |
| 2024-06-24 | $94.22 | $104.07 | 276,500 | — | — |
| 2024-06-21 | $95.15 | $105.10 | 1,045,000 | — | — |
| 2024-06-20 | $94.02 | $103.85 | 504,200 | — | — |
| 2024-06-18 | $96.03 | $106.07 | 267,700 | — | — |
| 2024-06-17 | $96.35 | $106.42 | 274,300 | — | — |
| 2024-06-14 | $94.71 | $104.61 | 255,800 | — | — |
| 2024-06-13 | $97.80 | $108.02 | 421,800 | — | — |
| 2024-06-12 | $96.93 | $107.01 | 292,900 | — | — |
| 2024-06-11 | $93.42 | $103.13 | 237,000 | — | — |
| 2024-06-10 | $94.10 | $103.88 | 168,100 | — | — |
| 2024-06-07 | $94.76 | $104.61 | 144,300 | — | — |
| 2024-06-06 | $95.49 | $105.42 | 311,200 | — | — |
| 2024-06-05 | $96.72 | $106.78 | 197,900 | — | — |
| 2024-06-04 | $94.07 | $103.85 | 254,800 | — | — |
| 2024-06-03 | $95.14 | $105.03 | 187,800 | — | — |
| 2024-05-31 | $95.69 | $105.64 | 255,200 | — | — |
| 2024-05-30 | $95.47 | $105.40 | 197,600 | — | — |
| 2024-05-29 | $94.31 | $104.12 | 258,700 | — | — |
| 2024-05-28 | $96.79 | $106.85 | 199,100 | — | — |
| 2024-05-24 | $97.59 | $107.74 | 229,400 | — | — |
| 2024-05-23 | $96.51 | $106.54 | 256,300 | — | — |
| 2024-05-22 | $96.22 | $106.22 | 218,000 | — | — |
| 2024-05-21 | $94.88 | $104.75 | 131,400 | — | — |
| 2024-05-20 | $94.43 | $104.25 | 191,900 | — | — |
| 2024-05-17 | $93.50 | $103.22 | 165,500 | — | — |
| 2024-05-16 | $93.38 | $103.09 | 182,700 | — | — |
| 2024-05-15 | $95.15 | $105.04 | 215,500 | — | — |
| 2024-05-14 | $93.05 | $102.73 | 173,000 | — | — |
| 2024-05-13 | $92.07 | $101.64 | 141,900 | — | — |
| 2024-05-10 | $92.50 | $102.12 | 169,000 | — | — |
| 2024-05-09 | $91.83 | $101.38 | 182,600 | — | — |
| 2024-05-08 | $91.46 | $100.97 | 186,500 | — | — |
| 2024-05-07 | $90.41 | $99.81 | 282,900 | — | — |
| 2024-05-06 | $87.78 | $96.91 | 208,200 | — | — |
| 2024-05-03 | $88.23 | $97.40 | 278,800 | — | — |
| 2024-05-02 | $88.91 | $98.15 | 467,700 | — | — |
| 2024-05-01 | $81.32 | $89.78 | 244,700 | — | — |
| 2024-04-30 | $81.27 | $89.72 | 302,900 | — | — |
| 2024-04-29 | $84.44 | $93.22 | 209,200 | — | — |
| 2024-04-26 | $83.40 | $92.07 | 167,100 | — | — |
| 2024-04-25 | $82.89 | $91.51 | 273,800 | — | — |
| 2024-04-24 | $83.25 | $91.91 | 276,200 | — | — |
| 2024-04-23 | $84.23 | $92.99 | 186,000 | — | — |
| 2024-04-22 | $83.37 | $92.04 | 210,000 | — | — |
| 2024-04-19 | $81.92 | $90.44 | 235,700 | — | — |
| 2024-04-18 | $81.74 | $90.24 | 171,500 | — | — |
| 2024-04-17 | $82.33 | $90.89 | 286,700 | — | — |
| 2024-04-16 | $84.52 | $93.31 | 182,000 | — | — |
| 2024-04-15 | $84.80 | $93.62 | 171,700 | — | — |
| 2024-04-12 | $85.26 | $94.13 | 259,600 | — | — |
| 2024-04-11 | $87.75 | $96.87 | 211,000 | — | — |
| 2024-04-10 | $87.02 | $96.07 | 284,200 | — | — |
| 2024-04-09 | $89.08 | $98.34 | 169,600 | — | — |
| 2024-04-08 | $89.31 | $98.60 | 170,700 | — | — |
| 2024-04-05 | $88.97 | $98.22 | 211,300 | — | — |
| 2024-04-04 | $89.31 | $98.60 | 327,100 | — | — |
| 2024-04-03 | $89.29 | $98.57 | 516,800 | — | — |
| 2024-04-02 | $88.32 | $97.50 | 263,900 | — | — |
| 2024-04-01 | $90.78 | $100.22 | 241,200 | — | — |
| 2024-03-28 | $92.61 | $102.24 | 255,400 | — | — |
| 2024-03-27 | $93.21 | $102.90 | 266,400 | — | — |
| 2024-03-26 | $91.61 | $101.14 | 190,600 | — | — |
| 2024-03-25 | $92.04 | $101.61 | 229,200 | — | — |
| 2024-03-22 | $92.75 | $102.39 | 223,800 | — | — |
| 2024-03-21 | $92.68 | $102.32 | 365,700 | — | — |
| 2024-03-20 | $91.03 | $100.50 | 349,500 | — | — |
| 2024-03-19 | $88.29 | $97.47 | 243,400 | — | — |
| 2024-03-18 | $86.84 | $95.87 | 274,500 | — | — |
| 2024-03-15 | $86.33 | $95.31 | 618,400 | — | — |
| 2024-03-14 | $85.33 | $94.20 | 240,600 | — | — |
| 2024-03-13 | $86.52 | $95.52 | 229,600 | — | — |
| 2024-03-12 | $87.64 | $96.70 | 295,200 | — | — |
| 2024-03-11 | $87.77 | $96.84 | 316,300 | — | — |
| 2024-03-08 | $89.66 | $98.93 | 315,400 | — | — |
| 2024-03-07 | $89.44 | $98.68 | 262,400 | — | — |
| 2024-03-06 | $88.53 | $97.68 | 301,200 | — | — |
| 2024-03-05 | $87.04 | $96.04 | 302,000 | — | — |
| 2024-03-04 | $87.06 | $96.06 | 245,200 | — | — |
| 2024-03-01 | $86.53 | $95.47 | 223,600 | — | — |
| 2024-02-29 | $85.18 | $93.98 | 365,200 | — | — |
| 2024-02-28 | $84.20 | $92.90 | 277,400 | — | — |
| 2024-02-27 | $83.88 | $92.55 | 341,500 | — | — |
| 2024-02-26 | $85.34 | $94.16 | 422,000 | — | — |
| 2024-02-23 | $83.93 | $92.60 | 342,000 | — | — |
| 2024-02-22 | $82.58 | $91.11 | 239,600 | — | — |
| 2024-02-21 | $81.25 | $89.65 | 306,400 | — | — |
| 2024-02-20 | $80.43 | $88.74 | 293,200 | — | — |
| 2024-02-16 | $83.11 | $91.70 | 252,900 | — | — |
| 2024-02-15 | $84.97 | $93.75 | 223,500 | — | — |
| 2024-02-14 | $84.40 | $93.12 | 419,500 | — | — |
| 2024-02-13 | $82.84 | $91.40 | 936,700 | — | — |
| 2024-02-12 | $85.74 | $94.60 | 455,800 | — | — |
| 2024-02-09 | $83.23 | $91.83 | 518,200 | — | — |
| 2024-02-08 | $84.23 | $92.93 | 665,400 | — | — |
| 2024-02-07 | $74.50 | $82.20 | 352,100 | — | — |
| 2024-02-06 | $74.98 | $82.73 | 317,700 | — | — |
| 2024-02-05 | $73.49 | $81.08 | 154,600 | — | — |
| 2024-02-02 | $75.20 | $82.97 | 202,400 | — | — |
| 2024-02-01 | $74.87 | $82.61 | 187,900 | — | — |
| 2024-01-31 | $74.18 | $81.85 | 304,400 | — | — |
| 2024-01-30 | $75.96 | $83.81 | 121,700 | — | — |
| 2024-01-29 | $75.22 | $82.99 | 125,500 | — | — |
| 2024-01-26 | $74.92 | $82.66 | 104,100 | — | — |
| 2024-01-25 | $74.62 | $82.33 | 275,900 | — | — |
| 2024-01-24 | $73.90 | $81.54 | 204,700 | — | — |
| 2024-01-23 | $74.43 | $82.12 | 229,700 | — | — |
| 2024-01-22 | $74.07 | $81.72 | 199,300 | — | — |
| 2024-01-19 | $73.41 | $81.00 | 189,300 | — | — |
| 2024-01-18 | $72.93 | $80.47 | 177,800 | — | — |
| 2024-01-17 | $72.18 | $79.64 | 194,500 | — | — |
| 2024-01-16 | $72.48 | $79.97 | 191,200 | — | — |
| 2024-01-12 | $73.05 | $80.60 | 191,400 | — | — |
| 2024-01-11 | $73.73 | $81.35 | 258,000 | — | — |
| 2024-01-10 | $73.72 | $81.34 | 170,200 | — | — |
| 2024-01-09 | $73.68 | $81.29 | 199,800 | — | — |
| 2024-01-08 | $75.46 | $83.26 | 255,700 | — | — |
| 2024-01-05 | $73.92 | $81.56 | 186,600 | — | — |
| 2024-01-04 | $74.80 | $82.53 | 295,900 | — | — |
| 2024-01-03 | $75.08 | $82.84 | 253,300 | — | — |
| 2024-01-02 | $77.08 | $85.05 | 234,600 | — | — |