Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $77.17 | $83.32 | 237,200 | — | — |
| 2017-12-28 | $79.73 | $86.08 | 417,700 | — | — |
| 2017-12-27 | $79.60 | $85.94 | 205,900 | — | — |
| 2017-12-26 | $79.72 | $86.07 | 113,300 | — | — |
| 2017-12-22 | $80.25 | $86.65 | 206,600 | — | — |
| 2017-12-21 | $80.72 | $87.15 | 236,600 | — | — |
| 2017-12-20 | $80.56 | $86.98 | 200,600 | — | — |
| 2017-12-19 | $81.39 | $87.88 | 275,200 | — | — |
| 2017-12-18 | $81.07 | $87.53 | 330,000 | — | — |
| 2017-12-15 | $79.22 | $85.53 | 704,800 | — | — |
| 2017-12-14 | $80.71 | $87.14 | 587,600 | — | — |
| 2017-12-13 | $81.86 | $88.33 | 157,900 | — | — |
| 2017-12-12 | $82.26 | $88.76 | 192,700 | — | — |
| 2017-12-11 | $82.38 | $88.89 | 164,000 | — | — |
| 2017-12-08 | $82.30 | $88.80 | 159,700 | — | — |
| 2017-12-07 | $81.83 | $88.30 | 335,300 | — | — |
| 2017-12-06 | $82.29 | $88.79 | 267,900 | — | — |
| 2017-12-05 | $82.57 | $89.10 | 379,300 | — | — |
| 2017-12-04 | $84.74 | $91.44 | 291,400 | — | — |
| 2017-12-01 | $84.10 | $90.75 | 385,700 | — | — |
| 2017-11-30 | $84.69 | $91.38 | 207,000 | — | — |
| 2017-11-29 | $84.68 | $91.37 | 252,700 | — | — |
| 2017-11-28 | $86.29 | $93.11 | 351,400 | — | — |
| 2017-11-27 | $84.75 | $91.45 | 163,400 | — | — |
| 2017-11-24 | $85.27 | $92.01 | 89,200 | — | — |
| 2017-11-22 | $83.56 | $90.16 | 378,200 | — | — |
| 2017-11-21 | $84.52 | $91.20 | 210,400 | — | — |
| 2017-11-20 | $83.62 | $90.23 | 143,500 | — | — |
| 2017-11-17 | $83.62 | $90.23 | 157,600 | — | — |
| 2017-11-16 | $83.37 | $89.96 | 277,000 | — | — |
| 2017-11-15 | $82.46 | $88.98 | 136,000 | — | — |
| 2017-11-14 | $82.53 | $89.05 | 141,200 | — | — |
| 2017-11-13 | $82.23 | $88.73 | 144,300 | — | — |
| 2017-11-10 | $83.49 | $90.09 | 159,500 | — | — |
| 2017-11-09 | $83.32 | $89.91 | 266,600 | — | — |
| 2017-11-08 | $82.54 | $89.06 | 241,700 | — | — |
| 2017-11-07 | $81.75 | $88.21 | 144,000 | — | — |
| 2017-11-06 | $82.26 | $88.76 | 121,900 | — | — |
| 2017-11-03 | $82.03 | $88.51 | 215,700 | — | — |
| 2017-11-02 | $81.93 | $88.41 | 314,100 | — | — |
| 2017-11-01 | $82.66 | $89.19 | 345,200 | — | — |
| 2017-10-31 | $79.91 | $86.23 | 326,600 | — | — |
| 2017-10-30 | $79.43 | $85.71 | 182,700 | — | — |
| 2017-10-27 | $79.99 | $86.31 | 329,100 | — | — |
| 2017-10-26 | $80.91 | $87.30 | 231,400 | — | — |
| 2017-10-25 | $81.94 | $88.42 | 317,200 | — | — |
| 2017-10-24 | $83.56 | $90.16 | 197,100 | — | — |
| 2017-10-23 | $82.34 | $88.85 | 148,700 | — | — |
| 2017-10-20 | $83.69 | $90.30 | 129,800 | — | — |
| 2017-10-19 | $83.45 | $90.05 | 118,900 | — | — |
| 2017-10-18 | $83.68 | $90.29 | 161,500 | — | — |
| 2017-10-17 | $84.47 | $91.15 | 106,400 | — | — |
| 2017-10-16 | $84.71 | $91.41 | 113,200 | — | — |
| 2017-10-13 | $84.63 | $91.32 | 270,700 | — | — |
| 2017-10-12 | $84.29 | $90.95 | 348,400 | — | — |
| 2017-10-11 | $84.44 | $91.11 | 290,700 | — | — |
| 2017-10-10 | $86.10 | $92.91 | 302,100 | — | — |
| 2017-10-09 | $84.65 | $91.34 | 144,100 | — | — |
| 2017-10-06 | $84.81 | $91.51 | 174,000 | — | — |
| 2017-10-05 | $84.07 | $90.71 | 209,000 | — | — |
| 2017-10-04 | $83.61 | $90.22 | 307,000 | — | — |
| 2017-10-03 | $83.58 | $90.19 | 458,500 | — | — |
| 2017-10-02 | $82.75 | $89.29 | 456,900 | — | — |
| 2017-09-29 | $80.53 | $86.89 | 201,600 | — | — |
| 2017-09-28 | $81.15 | $87.56 | 157,000 | — | — |
| 2017-09-27 | $80.96 | $87.36 | 465,100 | — | — |
| 2017-09-26 | $79.77 | $86.07 | 195,800 | — | — |
| 2017-09-25 | $79.37 | $85.64 | 180,300 | — | — |
| 2017-09-22 | $79.66 | $85.96 | 210,800 | — | — |
| 2017-09-21 | $79.10 | $85.35 | 155,600 | — | — |
| 2017-09-20 | $79.28 | $85.55 | 279,200 | — | — |
| 2017-09-19 | $79.43 | $85.71 | 192,800 | — | — |
| 2017-09-18 | $79.37 | $85.64 | 161,700 | — | — |
| 2017-09-15 | $79.36 | $85.63 | 329,800 | — | — |
| 2017-09-14 | $79.08 | $85.33 | 152,500 | — | — |
| 2017-09-13 | $79.02 | $85.21 | 244,400 | — | — |
| 2017-09-12 | $78.93 | $85.11 | 190,400 | — | — |
| 2017-09-11 | $77.53 | $83.60 | 209,700 | — | — |
| 2017-09-08 | $76.45 | $82.44 | 425,300 | — | — |
| 2017-09-07 | $76.69 | $82.70 | 299,100 | — | — |
| 2017-09-06 | $77.57 | $83.65 | 253,100 | — | — |
| 2017-09-05 | $77.43 | $83.50 | 863,500 | — | — |
| 2017-09-01 | $78.12 | $84.24 | 307,400 | — | — |
| 2017-08-31 | $77.07 | $83.11 | 291,400 | — | — |
| 2017-08-30 | $75.48 | $81.39 | 239,400 | — | — |
| 2017-08-29 | $74.92 | $80.79 | 187,700 | — | — |
| 2017-08-28 | $74.43 | $80.26 | 196,400 | — | — |
| 2017-08-25 | $73.72 | $79.50 | 108,700 | — | — |
| 2017-08-24 | $73.37 | $79.12 | 216,900 | — | — |
| 2017-08-23 | $73.25 | $78.99 | 183,000 | — | — |
| 2017-08-22 | $73.17 | $78.90 | 233,900 | — | — |
| 2017-08-21 | $71.30 | $76.89 | 214,300 | — | — |
| 2017-08-18 | $70.95 | $76.51 | 156,200 | — | — |
| 2017-08-17 | $71.33 | $76.92 | 360,200 | — | — |
| 2017-08-16 | $72.56 | $78.25 | 131,200 | — | — |
| 2017-08-15 | $72.30 | $77.97 | 173,000 | — | — |
| 2017-08-14 | $72.31 | $77.98 | 170,100 | — | — |
| 2017-08-11 | $71.45 | $77.05 | 383,600 | — | — |
| 2017-08-10 | $70.51 | $76.03 | 185,600 | — | — |
| 2017-08-09 | $72.11 | $77.76 | 143,700 | — | — |
| 2017-08-08 | $72.81 | $78.52 | 192,200 | — | — |
| 2017-08-07 | $73.07 | $78.80 | 231,300 | — | — |
| 2017-08-04 | $72.53 | $78.21 | 136,900 | — | — |
| 2017-08-03 | $73.64 | $79.41 | 325,300 | — | — |
| 2017-08-02 | $75.53 | $81.45 | 327,300 | — | — |
| 2017-08-01 | $73.19 | $78.92 | 296,500 | — | — |
| 2017-07-31 | $71.94 | $77.58 | 315,800 | — | — |
| 2017-07-28 | $71.91 | $77.54 | 222,400 | — | — |
| 2017-07-27 | $73.70 | $79.47 | 229,000 | — | — |
| 2017-07-26 | $74.43 | $80.26 | 240,200 | — | — |
| 2017-07-25 | $77.35 | $83.41 | 269,000 | — | — |
| 2017-07-24 | $76.49 | $82.48 | 239,000 | — | — |
| 2017-07-21 | $76.02 | $81.98 | 208,900 | — | — |
| 2017-07-20 | $75.11 | $81.00 | 220,500 | — | — |
| 2017-07-19 | $75.37 | $81.28 | 225,100 | — | — |
| 2017-07-18 | $74.87 | $80.74 | 253,400 | — | — |
| 2017-07-17 | $75.82 | $81.76 | 196,600 | — | — |
| 2017-07-14 | $74.88 | $80.75 | 129,900 | — | — |
| 2017-07-13 | $75.17 | $81.06 | 196,500 | — | — |
| 2017-07-12 | $76.30 | $82.28 | 293,700 | — | — |
| 2017-07-11 | $75.18 | $81.07 | 245,400 | — | — |
| 2017-07-10 | $75.04 | $80.92 | 255,500 | — | — |
| 2017-07-07 | $75.92 | $81.87 | 441,700 | — | — |
| 2017-07-06 | $73.64 | $79.41 | 335,300 | — | — |
| 2017-07-05 | $75.62 | $81.55 | 174,600 | — | — |
| 2017-07-03 | $75.81 | $81.75 | 96,400 | — | — |
| 2017-06-30 | $75.43 | $81.34 | 185,700 | — | — |
| 2017-06-29 | $75.40 | $81.31 | 194,000 | — | — |
| 2017-06-28 | $76.42 | $82.41 | 219,900 | — | — |
| 2017-06-27 | $74.45 | $80.28 | 217,700 | — | — |
| 2017-06-26 | $76.28 | $82.26 | 271,800 | — | — |
| 2017-06-23 | $76.18 | $82.15 | 1,123,400 | — | — |
| 2017-06-22 | $74.01 | $79.81 | 380,600 | — | — |
| 2017-06-21 | $74.72 | $80.57 | 243,100 | — | — |
| 2017-06-20 | $75.13 | $81.02 | 341,300 | — | — |
| 2017-06-19 | $76.75 | $82.76 | 253,800 | — | — |
| 2017-06-16 | $76.41 | $82.40 | 384,000 | — | — |
| 2017-06-15 | $76.95 | $82.98 | 205,400 | — | — |
| 2017-06-14 | $75.44 | $81.35 | 279,200 | — | — |
| 2017-06-13 | $76.21 | $82.18 | 338,700 | — | — |
| 2017-06-12 | $77.02 | $83.00 | 345,800 | — | — |
| 2017-06-09 | $77.52 | $83.54 | 617,300 | — | — |
| 2017-06-08 | $76.81 | $82.77 | 266,100 | — | — |
| 2017-06-07 | $74.61 | $80.40 | 425,700 | — | — |
| 2017-06-06 | $74.20 | $79.96 | 258,000 | — | — |
| 2017-06-05 | $73.35 | $79.05 | 200,800 | — | — |
| 2017-06-02 | $74.58 | $80.37 | 274,100 | — | — |
| 2017-06-01 | $74.03 | $79.78 | 272,500 | — | — |
| 2017-05-31 | $71.00 | $76.51 | 356,200 | — | — |
| 2017-05-30 | $70.61 | $76.09 | 185,100 | — | — |
| 2017-05-26 | $70.30 | $75.76 | 285,800 | — | — |
| 2017-05-25 | $69.83 | $75.25 | 237,700 | — | — |
| 2017-05-24 | $68.74 | $74.08 | 166,000 | — | — |
| 2017-05-23 | $69.12 | $74.49 | 391,200 | — | — |
| 2017-05-22 | $67.62 | $72.87 | 259,800 | — | — |
| 2017-05-19 | $67.99 | $73.27 | 282,200 | — | — |
| 2017-05-18 | $67.24 | $72.46 | 257,900 | — | — |
| 2017-05-17 | $68.04 | $73.32 | 444,300 | — | — |
| 2017-05-16 | $71.81 | $77.39 | 365,600 | — | — |
| 2017-05-15 | $71.46 | $77.01 | 215,600 | — | — |
| 2017-05-12 | $71.32 | $76.86 | 225,600 | — | — |
| 2017-05-11 | $72.35 | $77.97 | 302,100 | — | — |
| 2017-05-10 | $73.44 | $79.14 | 290,300 | — | — |
| 2017-05-09 | $73.94 | $79.68 | 467,600 | — | — |
| 2017-05-08 | $74.15 | $79.91 | 425,800 | — | — |
| 2017-05-05 | $74.80 | $80.61 | 307,600 | — | — |
| 2017-05-04 | $73.81 | $79.54 | 733,600 | — | — |
| 2017-05-03 | $72.82 | $78.47 | 700,100 | — | — |
| 2017-05-02 | $68.85 | $74.20 | 210,700 | — | — |
| 2017-05-01 | $69.91 | $75.34 | 157,500 | — | — |
| 2017-04-28 | $69.70 | $75.11 | 224,300 | — | — |
| 2017-04-27 | $71.23 | $76.76 | 151,000 | — | — |
| 2017-04-26 | $71.15 | $76.68 | 291,200 | — | — |
| 2017-04-25 | $70.85 | $76.35 | 248,800 | — | — |
| 2017-04-24 | $69.38 | $74.77 | 213,400 | — | — |
| 2017-04-21 | $67.25 | $72.47 | 404,900 | — | — |
| 2017-04-20 | $67.62 | $72.87 | 252,600 | — | — |
| 2017-04-19 | $66.59 | $71.76 | 275,100 | — | — |
| 2017-04-18 | $66.54 | $71.71 | 255,800 | — | — |
| 2017-04-17 | $66.03 | $71.16 | 224,700 | — | — |
| 2017-04-13 | $64.68 | $69.70 | 240,700 | — | — |
| 2017-04-12 | $65.63 | $70.73 | 595,100 | — | — |
| 2017-04-11 | $67.48 | $72.72 | 354,600 | — | — |
| 2017-04-10 | $66.74 | $71.92 | 313,600 | — | — |
| 2017-04-07 | $66.24 | $71.38 | 427,100 | — | — |
| 2017-04-06 | $65.80 | $70.91 | 279,500 | — | — |
| 2017-04-05 | $65.04 | $70.09 | 242,800 | — | — |
| 2017-04-04 | $66.34 | $71.49 | 291,000 | — | — |
| 2017-04-03 | $67.25 | $72.47 | 312,300 | — | — |
| 2017-03-31 | $69.19 | $74.56 | 241,100 | — | — |
| 2017-03-30 | $69.58 | $74.98 | 239,200 | — | — |
| 2017-03-29 | $68.62 | $73.95 | 389,300 | — | — |
| 2017-03-28 | $67.46 | $72.70 | 459,600 | — | — |
| 2017-03-27 | $67.37 | $72.60 | 215,100 | — | — |
| 2017-03-24 | $67.30 | $72.53 | 272,900 | — | — |
| 2017-03-23 | $67.79 | $73.05 | 376,200 | — | — |
| 2017-03-22 | $67.87 | $73.14 | 461,800 | — | — |
| 2017-03-21 | $67.55 | $72.80 | 397,100 | — | — |
| 2017-03-20 | $69.92 | $75.35 | 380,800 | — | — |
| 2017-03-17 | $70.11 | $75.55 | 459,200 | — | — |
| 2017-03-16 | $70.45 | $75.92 | 259,300 | — | — |
| 2017-03-15 | $70.35 | $75.81 | 248,400 | — | — |
| 2017-03-14 | $69.20 | $74.57 | 138,800 | — | — |
| 2017-03-13 | $70.12 | $75.51 | 152,900 | — | — |
| 2017-03-10 | $69.70 | $75.06 | 178,000 | — | — |
| 2017-03-09 | $69.26 | $74.59 | 270,200 | — | — |
| 2017-03-08 | $70.14 | $75.53 | 171,100 | — | — |
| 2017-03-07 | $70.78 | $76.22 | 399,400 | — | — |
| 2017-03-06 | $70.87 | $76.32 | 210,500 | — | — |
| 2017-03-03 | $72.16 | $77.71 | 271,300 | — | — |
| 2017-03-02 | $72.54 | $78.12 | 224,300 | — | — |
| 2017-03-01 | $72.94 | $78.55 | 321,500 | — | — |
| 2017-02-28 | $70.65 | $76.08 | 405,500 | — | — |
| 2017-02-27 | $73.11 | $78.73 | 445,300 | — | — |
| 2017-02-24 | $74.22 | $79.93 | 967,800 | — | — |
| 2017-02-23 | $72.84 | $78.44 | 1,048,100 | — | — |
| 2017-02-22 | $74.91 | $80.67 | 1,008,600 | — | — |
| 2017-02-21 | $74.55 | $80.28 | 339,500 | — | — |
| 2017-02-17 | $73.31 | $78.95 | 214,400 | — | — |
| 2017-02-16 | $73.33 | $78.97 | 266,000 | — | — |
| 2017-02-15 | $73.53 | $79.18 | 311,900 | — | — |
| 2017-02-14 | $73.25 | $78.88 | 403,600 | — | — |
| 2017-02-13 | $73.65 | $79.31 | 225,900 | — | — |
| 2017-02-10 | $74.36 | $80.08 | 249,500 | — | — |
| 2017-02-09 | $75.37 | $81.16 | 360,500 | — | — |
| 2017-02-08 | $74.36 | $80.08 | 252,400 | — | — |
| 2017-02-07 | $76.14 | $81.99 | 625,800 | — | — |
| 2017-02-06 | $75.95 | $81.79 | 388,800 | — | — |
| 2017-02-03 | $77.56 | $83.52 | 794,600 | — | — |
| 2017-02-02 | $76.52 | $82.40 | 688,500 | — | — |
| 2017-02-01 | $77.00 | $82.92 | 576,800 | — | — |
| 2017-01-31 | $76.47 | $82.35 | 271,500 | — | — |
| 2017-01-30 | $76.32 | $82.19 | 323,600 | — | — |
| 2017-01-27 | $77.43 | $83.38 | 146,000 | — | — |
| 2017-01-26 | $78.84 | $84.90 | 98,500 | — | — |
| 2017-01-25 | $79.28 | $85.38 | 207,400 | — | — |
| 2017-01-24 | $78.21 | $84.22 | 326,100 | — | — |
| 2017-01-23 | $76.53 | $82.41 | 198,400 | — | — |
| 2017-01-20 | $76.88 | $82.79 | 233,200 | — | — |
| 2017-01-19 | $75.70 | $81.52 | 175,100 | — | — |
| 2017-01-18 | $76.77 | $82.67 | 171,000 | — | — |
| 2017-01-17 | $76.06 | $81.91 | 359,000 | — | — |
| 2017-01-13 | $77.79 | $83.77 | 310,200 | — | — |
| 2017-01-12 | $76.82 | $82.73 | 620,700 | — | — |
| 2017-01-11 | $77.51 | $83.47 | 238,900 | — | — |
| 2017-01-10 | $77.37 | $83.32 | 362,300 | — | — |
| 2017-01-09 | $74.97 | $80.73 | 370,000 | — | — |
| 2017-01-06 | $76.63 | $82.52 | 187,800 | — | — |
| 2017-01-05 | $77.25 | $83.19 | 242,900 | — | — |
| 2017-01-04 | $79.01 | $85.08 | 332,600 | — | — |
| 2017-01-03 | $76.73 | $82.63 | 260,700 | — | — |