Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $78.81 | $84.34 | 212,200 | — | — |
| 2014-12-30 | $80.25 | $85.88 | 141,900 | — | — |
| 2014-12-29 | $80.96 | $86.64 | 300,800 | — | — |
| 2014-12-26 | $80.41 | $86.05 | 307,300 | — | — |
| 2014-12-24 | $80.39 | $86.03 | 114,600 | — | — |
| 2014-12-23 | $80.27 | $85.90 | 269,600 | — | — |
| 2014-12-22 | $79.50 | $85.08 | 336,600 | — | — |
| 2014-12-19 | $78.76 | $84.28 | 975,900 | — | — |
| 2014-12-18 | $78.90 | $84.43 | 567,300 | — | — |
| 2014-12-17 | $78.48 | $83.98 | 787,400 | — | — |
| 2014-12-16 | $77.93 | $83.40 | 769,500 | — | — |
| 2014-12-15 | $79.06 | $84.60 | 523,300 | — | — |
| 2014-12-12 | $80.41 | $86.05 | 678,900 | — | — |
| 2014-12-11 | $80.39 | $86.03 | 635,000 | — | — |
| 2014-12-10 | $78.65 | $84.11 | 1,124,600 | — | — |
| 2014-12-09 | $74.92 | $80.12 | 189,100 | — | — |
| 2014-12-08 | $73.30 | $78.39 | 158,700 | — | — |
| 2014-12-05 | $74.34 | $79.50 | 146,500 | — | — |
| 2014-12-04 | $74.04 | $79.18 | 162,600 | — | — |
| 2014-12-03 | $74.81 | $80.01 | 241,500 | — | — |
| 2014-12-02 | $73.40 | $78.50 | 206,200 | — | — |
| 2014-12-01 | $71.87 | $76.86 | 289,800 | — | — |
| 2014-11-28 | $73.03 | $78.10 | 205,700 | — | — |
| 2014-11-26 | $74.38 | $79.55 | 148,500 | — | — |
| 2014-11-25 | $74.01 | $79.15 | 150,400 | — | — |
| 2014-11-24 | $73.50 | $78.60 | 119,300 | — | — |
| 2014-11-21 | $72.72 | $77.77 | 150,000 | — | — |
| 2014-11-20 | $72.20 | $77.21 | 171,800 | — | — |
| 2014-11-19 | $71.59 | $76.56 | 138,300 | — | — |
| 2014-11-18 | $72.62 | $77.66 | 243,700 | — | — |
| 2014-11-17 | $71.42 | $76.38 | 163,900 | — | — |
| 2014-11-14 | $71.80 | $76.79 | 165,600 | — | — |
| 2014-11-13 | $71.66 | $76.64 | 123,500 | — | — |
| 2014-11-12 | $72.34 | $77.36 | 153,100 | — | — |
| 2014-11-11 | $71.97 | $76.97 | 147,600 | — | — |
| 2014-11-10 | $71.91 | $76.90 | 221,300 | — | — |
| 2014-11-07 | $70.75 | $75.66 | 173,300 | — | — |
| 2014-11-06 | $70.33 | $75.21 | 255,900 | — | — |
| 2014-11-05 | $70.11 | $74.98 | 247,700 | — | — |
| 2014-11-04 | $70.36 | $75.25 | 218,500 | — | — |
| 2014-11-03 | $70.61 | $75.51 | 284,600 | — | — |
| 2014-10-31 | $71.19 | $76.13 | 260,100 | — | — |
| 2014-10-30 | $69.18 | $73.98 | 230,600 | — | — |
| 2014-10-29 | $68.51 | $73.27 | 427,400 | — | — |
| 2014-10-28 | $67.71 | $72.41 | 298,800 | — | — |
| 2014-10-27 | $65.65 | $70.21 | 344,500 | — | — |
| 2014-10-24 | $65.71 | $70.27 | 206,600 | — | — |
| 2014-10-23 | $65.26 | $69.79 | 254,900 | — | — |
| 2014-10-22 | $63.32 | $67.72 | 214,000 | — | — |
| 2014-10-21 | $64.60 | $69.09 | 335,100 | — | — |
| 2014-10-20 | $61.76 | $66.05 | 234,700 | — | — |
| 2014-10-17 | $61.08 | $65.32 | 263,300 | — | — |
| 2014-10-16 | $60.72 | $64.94 | 336,500 | — | — |
| 2014-10-15 | $59.93 | $64.09 | 563,500 | — | — |
| 2014-10-14 | $59.53 | $63.66 | 377,800 | — | — |
| 2014-10-13 | $58.56 | $62.63 | 427,200 | — | — |
| 2014-10-10 | $58.67 | $62.74 | 356,700 | — | — |
| 2014-10-09 | $60.56 | $64.77 | 260,800 | — | — |
| 2014-10-08 | $62.95 | $67.32 | 316,900 | — | — |
| 2014-10-07 | $61.98 | $66.28 | 556,600 | — | — |
| 2014-10-06 | $63.25 | $67.64 | 536,800 | — | — |
| 2014-10-03 | $62.95 | $67.32 | 397,000 | — | — |
| 2014-10-02 | $61.99 | $66.30 | 298,300 | — | — |
| 2014-10-01 | $62.18 | $66.50 | 371,600 | — | — |
| 2014-09-30 | $64.02 | $68.47 | 380,400 | — | — |
| 2014-09-29 | $65.36 | $69.90 | 318,900 | — | — |
| 2014-09-26 | $66.08 | $70.67 | 272,600 | — | — |
| 2014-09-25 | $64.88 | $69.39 | 355,400 | — | — |
| 2014-09-24 | $66.40 | $71.01 | 399,500 | — | — |
| 2014-09-23 | $65.75 | $70.32 | 611,700 | — | — |
| 2014-09-22 | $67.83 | $72.54 | 250,600 | — | — |
| 2014-09-19 | $70.02 | $74.88 | 414,400 | — | — |
| 2014-09-18 | $70.89 | $75.81 | 150,100 | — | — |
| 2014-09-17 | $70.55 | $75.45 | 192,800 | — | — |
| 2014-09-16 | $70.93 | $75.86 | 257,000 | — | — |
| 2014-09-15 | $71.02 | $75.95 | 240,700 | — | — |
| 2014-09-12 | $72.27 | $77.29 | 228,600 | — | — |
| 2014-09-11 | $73.75 | $78.87 | 182,700 | — | — |
| 2014-09-10 | $72.64 | $77.69 | 177,700 | — | — |
| 2014-09-09 | $72.25 | $77.21 | 239,900 | — | — |
| 2014-09-08 | $72.88 | $77.89 | 150,900 | — | — |
| 2014-09-05 | $72.94 | $77.95 | 143,000 | — | — |
| 2014-09-04 | $72.86 | $77.87 | 165,000 | — | — |
| 2014-09-03 | $73.26 | $78.29 | 172,900 | — | — |
| 2014-09-02 | $73.53 | $78.58 | 223,200 | — | — |
| 2014-08-29 | $73.07 | $78.09 | 210,000 | — | — |
| 2014-08-28 | $72.61 | $77.60 | 217,900 | — | — |
| 2014-08-27 | $73.68 | $78.74 | 127,400 | — | — |
| 2014-08-26 | $73.72 | $78.79 | 148,200 | — | — |
| 2014-08-25 | $72.86 | $77.87 | 116,100 | — | — |
| 2014-08-22 | $72.69 | $77.68 | 184,400 | — | — |
| 2014-08-21 | $73.18 | $78.21 | 222,300 | — | — |
| 2014-08-20 | $72.45 | $77.43 | 255,600 | — | — |
| 2014-08-19 | $72.27 | $77.24 | 217,600 | — | — |
| 2014-08-18 | $71.88 | $76.82 | 233,000 | — | — |
| 2014-08-15 | $70.76 | $75.62 | 284,000 | — | — |
| 2014-08-14 | $70.57 | $75.42 | 276,500 | — | — |
| 2014-08-13 | $70.33 | $75.16 | 255,700 | — | — |
| 2014-08-12 | $68.93 | $73.67 | 273,600 | — | — |
| 2014-08-11 | $69.05 | $73.79 | 313,400 | — | — |
| 2014-08-08 | $68.89 | $73.62 | 270,300 | — | — |
| 2014-08-07 | $68.13 | $72.81 | 257,600 | — | — |
| 2014-08-06 | $68.60 | $73.31 | 333,600 | — | — |
| 2014-08-05 | $67.77 | $72.43 | 308,800 | — | — |
| 2014-08-04 | $68.23 | $72.92 | 563,000 | — | — |
| 2014-08-01 | $69.58 | $74.36 | 678,900 | — | — |
| 2014-07-31 | $67.90 | $72.57 | 540,100 | — | — |
| 2014-07-30 | $71.81 | $76.74 | 498,600 | — | — |
| 2014-07-29 | $74.18 | $79.28 | 328,300 | — | — |
| 2014-07-28 | $74.42 | $79.53 | 262,400 | — | — |
| 2014-07-25 | $74.97 | $80.12 | 173,500 | — | — |
| 2014-07-24 | $75.92 | $81.14 | 214,000 | — | — |
| 2014-07-23 | $76.77 | $82.05 | 122,700 | — | — |
| 2014-07-22 | $77.24 | $82.55 | 157,600 | — | — |
| 2014-07-21 | $76.88 | $82.16 | 463,400 | — | — |
| 2014-07-18 | $77.08 | $82.38 | 418,700 | — | — |
| 2014-07-17 | $74.08 | $79.17 | 281,500 | — | — |
| 2014-07-16 | $75.89 | $81.10 | 307,800 | — | — |
| 2014-07-15 | $76.70 | $81.97 | 184,400 | — | — |
| 2014-07-14 | $77.51 | $82.84 | 436,500 | — | — |
| 2014-07-11 | $76.89 | $82.17 | 165,100 | — | — |
| 2014-07-10 | $77.08 | $82.38 | 269,900 | — | — |
| 2014-07-09 | $77.65 | $82.99 | 189,400 | — | — |
| 2014-07-08 | $77.33 | $82.64 | 250,800 | — | — |
| 2014-07-07 | $78.24 | $83.62 | 253,900 | — | — |
| 2014-07-03 | $78.74 | $84.15 | 142,900 | — | — |
| 2014-07-02 | $78.13 | $83.50 | 239,400 | — | — |
| 2014-07-01 | $78.76 | $84.17 | 493,600 | — | — |
| 2014-06-30 | $78.16 | $83.53 | 5,569,800 | — | — |
| 2014-06-27 | $78.83 | $84.25 | 728,200 | — | — |
| 2014-06-26 | $77.37 | $82.69 | 482,000 | — | — |
| 2014-06-25 | $77.17 | $82.47 | 562,700 | — | — |
| 2014-06-24 | $74.54 | $79.66 | 192,500 | — | — |
| 2014-06-23 | $75.50 | $80.69 | 148,900 | — | — |
| 2014-06-20 | $76.05 | $81.28 | 339,700 | — | — |
| 2014-06-19 | $75.77 | $80.98 | 166,600 | — | — |
| 2014-06-18 | $76.08 | $81.31 | 153,300 | — | — |
| 2014-06-17 | $76.11 | $81.34 | 335,000 | — | — |
| 2014-06-16 | $75.76 | $80.97 | 183,900 | — | — |
| 2014-06-13 | $76.26 | $81.50 | 118,400 | — | — |
| 2014-06-12 | $76.46 | $81.71 | 294,500 | — | — |
| 2014-06-11 | $77.02 | $82.26 | 292,200 | — | — |
| 2014-06-10 | $77.00 | $82.24 | 144,400 | — | — |
| 2014-06-09 | $76.83 | $82.06 | 229,300 | — | — |
| 2014-06-06 | $76.06 | $81.23 | 126,200 | — | — |
| 2014-06-05 | $75.09 | $80.20 | 178,000 | — | — |
| 2014-06-04 | $73.58 | $78.59 | 157,400 | — | — |
| 2014-06-03 | $73.85 | $78.87 | 472,600 | — | — |
| 2014-06-02 | $73.01 | $77.98 | 393,700 | — | — |
| 2014-05-30 | $71.99 | $76.89 | 203,800 | — | — |
| 2014-05-29 | $72.36 | $77.28 | 200,600 | — | — |
| 2014-05-28 | $71.68 | $76.56 | 181,900 | — | — |
| 2014-05-27 | $72.02 | $76.92 | 140,900 | — | — |
| 2014-05-23 | $71.29 | $76.14 | 199,400 | — | — |
| 2014-05-22 | $70.08 | $74.85 | 176,300 | — | — |
| 2014-05-21 | $69.59 | $74.32 | 661,600 | — | — |
| 2014-05-20 | $69.00 | $73.69 | 506,600 | — | — |
| 2014-05-19 | $69.65 | $74.39 | 866,100 | — | — |
| 2014-05-16 | $69.44 | $74.16 | 259,400 | — | — |
| 2014-05-15 | $68.41 | $73.06 | 340,700 | — | — |
| 2014-05-14 | $68.85 | $73.53 | 262,400 | — | — |
| 2014-05-13 | $70.89 | $75.71 | 228,200 | — | — |
| 2014-05-12 | $72.02 | $76.92 | 287,700 | — | — |
| 2014-05-09 | $69.96 | $74.72 | 260,000 | — | — |
| 2014-05-08 | $70.06 | $74.83 | 230,400 | — | — |
| 2014-05-07 | $70.75 | $75.56 | 654,500 | — | — |
| 2014-05-06 | $71.06 | $75.89 | 234,200 | — | — |
| 2014-05-05 | $72.23 | $77.14 | 217,400 | — | — |
| 2014-05-02 | $72.93 | $77.89 | 249,200 | — | — |
| 2014-05-01 | $72.46 | $77.39 | 329,800 | — | — |
| 2014-04-30 | $73.81 | $78.83 | 190,700 | — | — |
| 2014-04-29 | $72.77 | $77.72 | 187,600 | — | — |
| 2014-04-28 | $72.33 | $77.25 | 173,600 | — | — |
| 2014-04-25 | $73.19 | $78.17 | 173,400 | — | — |
| 2014-04-24 | $74.98 | $80.08 | 147,100 | — | — |
| 2014-04-23 | $75.21 | $80.33 | 172,200 | — | — |
| 2014-04-22 | $75.83 | $80.99 | 163,200 | — | — |
| 2014-04-21 | $75.30 | $80.42 | 246,800 | — | — |
| 2014-04-17 | $75.64 | $80.79 | 368,700 | — | — |
| 2014-04-16 | $74.70 | $79.78 | 223,400 | — | — |
| 2014-04-15 | $73.13 | $78.10 | 245,200 | — | — |
| 2014-04-14 | $71.61 | $76.48 | 203,000 | — | — |
| 2014-04-11 | $70.40 | $75.19 | 263,600 | — | — |
| 2014-04-10 | $71.28 | $76.13 | 205,100 | — | — |
| 2014-04-09 | $73.08 | $78.05 | 121,700 | — | — |
| 2014-04-08 | $71.54 | $76.41 | 155,500 | — | — |
| 2014-04-07 | $71.54 | $76.41 | 228,400 | — | — |
| 2014-04-04 | $72.88 | $77.84 | 278,200 | — | — |
| 2014-04-03 | $74.43 | $79.49 | 266,600 | — | — |
| 2014-04-02 | $74.07 | $79.11 | 213,400 | — | — |
| 2014-04-01 | $71.78 | $76.66 | 319,500 | — | — |
| 2014-03-31 | $69.60 | $74.33 | 208,400 | — | — |
| 2014-03-28 | $68.19 | $72.83 | 276,400 | — | — |
| 2014-03-27 | $67.67 | $72.27 | 250,000 | — | — |
| 2014-03-26 | $67.95 | $72.57 | 242,300 | — | — |
| 2014-03-25 | $69.83 | $74.58 | 308,600 | — | — |
| 2014-03-24 | $70.24 | $75.02 | 234,400 | — | — |
| 2014-03-21 | $71.83 | $76.72 | 237,600 | — | — |
| 2014-03-20 | $72.17 | $77.08 | 750,200 | — | — |
| 2014-03-19 | $72.54 | $77.47 | 525,200 | — | — |
| 2014-03-18 | $73.30 | $78.29 | 505,800 | — | — |
| 2014-03-17 | $72.18 | $77.09 | 119,500 | — | — |
| 2014-03-14 | $71.52 | $76.38 | 139,700 | — | — |
| 2014-03-13 | $71.16 | $75.95 | 117,400 | — | — |
| 2014-03-12 | $72.13 | $76.98 | 195,200 | — | — |
| 2014-03-11 | $72.68 | $77.57 | 169,200 | — | — |
| 2014-03-10 | $73.84 | $78.81 | 247,900 | — | — |
| 2014-03-07 | $74.18 | $79.17 | 233,700 | — | — |
| 2014-03-06 | $74.24 | $79.23 | 232,700 | — | — |
| 2014-03-05 | $73.78 | $78.74 | 280,300 | — | — |
| 2014-03-04 | $72.57 | $77.45 | 367,600 | — | — |
| 2014-03-03 | $70.74 | $75.50 | 234,400 | — | — |
| 2014-02-28 | $72.13 | $76.98 | 259,200 | — | — |
| 2014-02-27 | $72.03 | $76.88 | 161,900 | — | — |
| 2014-02-26 | $71.52 | $76.33 | 181,300 | — | — |
| 2014-02-25 | $71.04 | $75.82 | 259,800 | — | — |
| 2014-02-24 | $71.24 | $76.03 | 217,600 | — | — |
| 2014-02-21 | $70.56 | $75.31 | 302,900 | — | — |
| 2014-02-20 | $70.17 | $74.89 | 171,500 | — | — |
| 2014-02-19 | $68.51 | $73.12 | 157,500 | — | — |
| 2014-02-18 | $69.66 | $74.35 | 258,000 | — | — |
| 2014-02-14 | $69.31 | $73.97 | 236,700 | — | — |
| 2014-02-13 | $69.11 | $73.76 | 244,200 | — | — |
| 2014-02-12 | $67.79 | $72.35 | 209,800 | — | — |
| 2014-02-11 | $67.67 | $72.22 | 241,400 | — | — |
| 2014-02-10 | $66.68 | $71.17 | 211,400 | — | — |
| 2014-02-07 | $67.51 | $72.05 | 319,400 | — | — |
| 2014-02-06 | $65.58 | $69.99 | 492,400 | — | — |
| 2014-02-05 | $63.51 | $67.78 | 238,200 | — | — |
| 2014-02-04 | $63.13 | $67.38 | 208,300 | — | — |
| 2014-02-03 | $62.40 | $66.60 | 215,200 | — | — |
| 2014-01-31 | $64.71 | $69.06 | 279,900 | — | — |
| 2014-01-30 | $65.90 | $70.33 | 189,000 | — | — |
| 2014-01-29 | $64.87 | $69.23 | 182,200 | — | — |
| 2014-01-28 | $66.13 | $70.58 | 160,300 | — | — |
| 2014-01-27 | $65.77 | $70.19 | 161,500 | — | — |
| 2014-01-24 | $66.25 | $70.71 | 213,900 | — | — |
| 2014-01-23 | $68.78 | $73.41 | 164,900 | — | — |
| 2014-01-22 | $69.74 | $74.43 | 143,300 | — | — |
| 2014-01-21 | $69.45 | $74.12 | 141,700 | — | — |
| 2014-01-17 | $69.57 | $74.25 | 112,800 | — | — |
| 2014-01-16 | $69.96 | $74.67 | 469,400 | — | — |
| 2014-01-15 | $70.52 | $75.26 | 593,300 | — | — |
| 2014-01-14 | $69.30 | $73.96 | 512,000 | — | — |
| 2014-01-13 | $67.61 | $72.16 | 202,300 | — | — |
| 2014-01-10 | $68.88 | $73.51 | 253,300 | — | — |
| 2014-01-09 | $68.82 | $73.45 | 188,500 | — | — |
| 2014-01-08 | $68.90 | $73.54 | 311,700 | — | — |
| 2014-01-07 | $69.24 | $73.90 | 249,900 | — | — |
| 2014-01-06 | $69.21 | $73.87 | 264,000 | — | — |
| 2014-01-03 | $70.04 | $74.75 | 136,800 | — | — |
| 2014-01-02 | $69.39 | $74.06 | 202,900 | — | — |